| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 522 | 531.9 | 522 | 525.15 | 525.15 | +2.65 (+0.51%) | 359 |
| 23 Jul 2019 | INR | 527.65 | 528.85 | 520 | 522.5 | 522.5 | +0.2 (+0.04%) | 410 |
| 22 Jul 2019 | INR | 526.25 | 528 | 522 | 522.3 | 522.3 | -4.45 (-0.84%) | 48 |
| 19 Jul 2019 | INR | 543.75 | 543.75 | 520.15 | 526.75 | 526.75 | -19.05 (-3.49%) | 1,300 |
| 18 Jul 2019 | INR | 555.5 | 559.3 | 537.25 | 545.8 | 545.8 | -15.95 (-2.84%) | 1,907 |
| 17 Jul 2019 | INR | 566.6 | 567.45 | 560 | 561.75 | 561.75 | -8.95 (-1.57%) | 129 |
| 16 Jul 2019 | INR | 565.95 | 572.05 | 563.15 | 570.7 | 570.7 | +5.75 (+1.02%) | 34 |
| 15 Jul 2019 | INR | 564.1 | 568.05 | 563.05 | 564.95 | 564.95 | -7.6 (-1.33%) | 277 |
| 12 Jul 2019 | INR | 560 | 575.25 | 556.05 | 572.55 | 572.55 | +5.2 (+0.92%) | 602 |
| 11 Jul 2019 | INR | 567.55 | 567.55 | 563.4 | 567.35 | 567.35 | -4.5 (-0.79%) | 231 |
| 10 Jul 2019 | INR | 569.95 | 573.5 | 557.95 | 571.85 | 571.85 | +2 (+0.35%) | 267 |
| 9 Jul 2019 | INR | 564 | 571.45 | 555.3 | 569.85 | 569.85 | +2.05 (+0.36%) | 716 |
| 8 Jul 2019 | INR | 574.35 | 578.9 | 563.6 | 567.8 | 567.8 | -17.65 (-3.01%) | 280 |
| 5 Jul 2019 | INR | 584.95 | 585.45 | 582.75 | 585.45 | 585.45 | -0.85 (-0.14%) | 224 |
| 4 Jul 2019 | INR | 586.3 | 586.3 | 586.3 | 586.3 | 586.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 594.75 | 597 | 585 | 586.3 | 586.3 | +0.75 (+0.13%) | 87 |
| 2 Jul 2019 | INR | 571.95 | 601 | 571.95 | 585.55 | 585.55 | +9.15 (+1.59%) | 3,193 |
| 1 Jul 2019 | INR | 576.7 | 576.8 | 564.8 | 576.4 | 576.4 | -1.95 (-0.34%) | 417 |
| 28 Jun 2019 | INR | 582.9 | 590.1 | 572 | 578.35 | 578.35 | -11.2 (-1.90%) | 131 |
| 27 Jun 2019 | INR | 606 | 606.45 | 589.1 | 589.55 | 589.55 | -8.95 (-1.50%) | 546 |
| 26 Jun 2019 | INR | 594 | 609.8 | 592 | 598.5 | 598.5 | -4.45 (-0.74%) | 496 |
| 25 Jun 2019 | INR | 577 | 603 | 574.65 | 602.95 | 602.95 | +20.3 (+3.48%) | 1,228 |
| 24 Jun 2019 | INR | 598.05 | 605.15 | 581.05 | 582.65 | 582.65 | -15.4 (-2.58%) | 562 |
| 21 Jun 2019 | INR | 589.45 | 598.25 | 583 | 598.05 | 598.05 | +7.45 (+1.26%) | 23 |
| 20 Jun 2019 | INR | 580 | 595.9 | 561.15 | 590.6 | 590.6 | +15.6 (+2.71%) | 2,598 |
| 19 Jun 2019 | INR | 605.55 | 609.8 | 565 | 575 | 575 | -25.55 (-4.25%) | 516 |
| 18 Jun 2019 | INR | 586 | 604.65 | 583.9 | 600.55 | 600.55 | -0.75 (-0.12%) | 1,564 |
| 17 Jun 2019 | INR | 616.85 | 619 | 596.05 | 601.3 | 601.3 | -9.4 (-1.54%) | 14,289 |
| 14 Jun 2019 | INR | 608.65 | 614.8 | 608 | 610.7 | 610.7 | -1.3 (-0.21%) | 175 |
| 13 Jun 2019 | INR | 612.1 | 612.1 | 612 | 612 | 612 | -8.6 (-1.39%) | 10 |
