| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 631 | 631.7 | 620 | 620.6 | 620.6 | -7.45 (-1.19%) | 101 |
| 11 Jun 2019 | INR | 640.95 | 641 | 619.2 | 628.05 | 628.05 | -14.85 (-2.31%) | 2,039 |
| 10 Jun 2019 | INR | 660 | 660 | 635 | 642.9 | 642.9 | +0.45 (+0.07%) | 1,049 |
| 7 Jun 2019 | INR | 650 | 656.15 | 640 | 642.45 | 642.45 | -13.35 (-2.04%) | 246 |
| 6 Jun 2019 | INR | 668.75 | 670.1 | 646.1 | 655.8 | 655.8 | -8.3 (-1.25%) | 293 |
| 4 Jun 2019 | INR | 671 | 674.25 | 658 | 664.1 | 664.1 | -5.3 (-0.79%) | 661 |
| 3 Jun 2019 | INR | 684 | 684.95 | 666.05 | 669.4 | 669.4 | -0.3 (-0.04%) | 595 |
| 31 May 2019 | INR | 656.25 | 670 | 656.25 | 669.7 | 669.7 | -0.9 (-0.13%) | 459 |
| 30 May 2019 | INR | 687.95 | 687.95 | 662.35 | 670.6 | 670.6 | -5.55 (-0.82%) | 6,895 |
| 29 May 2019 | INR | 682 | 687.35 | 673 | 676.15 | 676.15 | +0.7 (+0.10%) | 85 |
| 28 May 2019 | INR | 675.95 | 680 | 672 | 675.45 | 675.45 | +17.6 (+2.68%) | 490 |
| 27 May 2019 | INR | 653.5 | 690.7 | 644.35 | 657.85 | 657.85 | +9.8 (+1.51%) | 2,255 |
| 24 May 2019 | INR | 629.15 | 650 | 627 | 648.05 | 648.05 | +14.9 (+2.35%) | 1,204 |
| 23 May 2019 | INR | 634.45 | 669 | 625.25 | 633.15 | 633.15 | +1.05 (+0.17%) | 78 |
| 22 May 2019 | INR | 634.2 | 635 | 623.8 | 632.1 | 632.1 | +6.05 (+0.97%) | 62 |
| 21 May 2019 | INR | 641.05 | 641.05 | 625.75 | 626.05 | 626.05 | -15.55 (-2.42%) | 411 |
| 20 May 2019 | INR | 645 | 655.3 | 622.95 | 641.6 | 641.6 | -3.75 (-0.58%) | 189 |
| 17 May 2019 | INR | 640 | 645.45 | 640 | 645.35 | 645.35 | +5.45 (+0.85%) | 189 |
| 16 May 2019 | INR | 645.7 | 645.7 | 635.25 | 639.9 | 639.9 | -1.6 (-0.25%) | 494 |
| 15 May 2019 | INR | 632.15 | 644.9 | 631 | 641.5 | 641.5 | +8.15 (+1.29%) | 573 |
| 14 May 2019 | INR | 623 | 652 | 621 | 633.35 | 633.35 | -8 (-1.25%) | 163 |
| 13 May 2019 | INR | 645 | 662.7 | 636.45 | 641.35 | 641.35 | -7.95 (-1.22%) | 40 |
| 10 May 2019 | INR | 668.4 | 671 | 645 | 649.3 | 649.3 | -12.95 (-1.96%) | 310 |
| 9 May 2019 | INR | 661.2 | 684.1 | 654.45 | 662.25 | 662.25 | +9.7 (+1.49%) | 513 |
| 8 May 2019 | INR | 652.3 | 652.55 | 652.3 | 652.55 | 652.55 | +2.85 (+0.44%) | 8 |
| 7 May 2019 | INR | 662.5 | 662.5 | 640 | 649.7 | 649.7 | -5.5 (-0.84%) | 181 |
| 6 May 2019 | INR | 670 | 670 | 650 | 655.2 | 655.2 | -17.55 (-2.61%) | 73 |
| 3 May 2019 | INR | 672.75 | 672.75 | 672.75 | 672.75 | 672.75 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 668.85 | 684.55 | 660 | 672.75 | 672.75 | +3.9 (+0.58%) | 141 |
| 30 Apr 2019 | INR | 652.85 | 677 | 645.05 | 668.85 | 668.85 | +6 (+0.91%) | 252 |
