| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 669.2 | 669.25 | 658 | 661.5 | 661.5 | -2.1 (-0.32%) | 122 |
| 11 Mar 2019 | INR | 653 | 666 | 650 | 663.6 | 663.6 | +18.8 (+2.92%) | 2,494 |
| 8 Mar 2019 | INR | 654.2 | 654.2 | 644.35 | 644.8 | 644.8 | -11.7 (-1.78%) | 224 |
| 7 Mar 2019 | INR | 659.15 | 664.5 | 652.95 | 656.5 | 656.5 | +1.45 (+0.22%) | 133 |
| 6 Mar 2019 | INR | 662 | 665 | 655 | 655.05 | 655.05 | -8 (-1.21%) | 1,026 |
| 5 Mar 2019 | INR | 649.3 | 669 | 635 | 663.05 | 663.05 | +19.45 (+3.02%) | 1,380 |
| 1 Mar 2019 | INR | 645.15 | 659.25 | 640 | 643.6 | 643.6 | +13.7 (+2.17%) | 494 |
| 28 Feb 2019 | INR | 632.3 | 632.3 | 629.9 | 629.9 | 629.9 | -6.15 (-0.97%) | 20 |
| 27 Feb 2019 | INR | 634 | 637.75 | 627.8 | 636.05 | 636.05 | +2.1 (+0.33%) | 424 |
| 26 Feb 2019 | INR | 620.4 | 646.05 | 611 | 633.95 | 633.95 | +6.95 (+1.11%) | 28,809 |
| 25 Feb 2019 | INR | 626 | 629 | 620 | 627 | 627 | +0.6 (+0.10%) | 25,094 |
| 22 Feb 2019 | INR | 619.3 | 627.45 | 619.3 | 626.4 | 626.4 | +0.7 (+0.11%) | 66 |
| 21 Feb 2019 | INR | 620 | 631.1 | 617 | 625.7 | 625.7 | -3.7 (-0.59%) | 282 |
| 20 Feb 2019 | INR | 621.75 | 630 | 621 | 629.4 | 629.4 | +6.75 (+1.08%) | 224 |
| 19 Feb 2019 | INR | 618.25 | 627.3 | 615.05 | 622.65 | 622.65 | +6.35 (+1.03%) | 152 |
| 18 Feb 2019 | INR | 619.75 | 629.4 | 615 | 616.3 | 616.3 | +3.05 (+0.50%) | 259 |
| 15 Feb 2019 | INR | 610 | 615.5 | 610 | 613.25 | 613.25 | -1.85 (-0.30%) | 265 |
| 14 Feb 2019 | INR | 615.05 | 617.5 | 615 | 615.1 | 615.1 | +2.25 (+0.37%) | 416 |
| 13 Feb 2019 | INR | 612.35 | 616 | 612.35 | 612.85 | 612.85 | +2.4 (+0.39%) | 26 |
| 12 Feb 2019 | INR | 605.95 | 628.4 | 602.65 | 610.45 | 610.45 | -1.45 (-0.24%) | 90 |
| 11 Feb 2019 | INR | 614.05 | 614.05 | 605 | 611.9 | 611.9 | -6.25 (-1.01%) | 70 |
| 8 Feb 2019 | INR | 616 | 624.1 | 613.85 | 618.15 | 618.15 | -7.65 (-1.22%) | 93 |
| 7 Feb 2019 | INR | 612.25 | 630 | 612 | 625.8 | 625.8 | +16.85 (+2.77%) | 1,086 |
| 6 Feb 2019 | INR | 607.7 | 612.25 | 602.45 | 608.95 | 608.95 | +8 (+1.33%) | 908 |
| 5 Feb 2019 | INR | 595.95 | 605.3 | 591.7 | 600.95 | 600.95 | -8.25 (-1.35%) | 116 |
| 4 Feb 2019 | INR | 614.5 | 614.85 | 605.3 | 609.2 | 609.2 | -7.95 (-1.29%) | 868 |
| 1 Feb 2019 | INR | 618.85 | 626.8 | 614 | 617.15 | 617.15 | -1.7 (-0.27%) | 278 |
| 31 Jan 2019 | INR | 618.8 | 625 | 615 | 618.85 | 618.85 | +3.8 (+0.62%) | 294 |
| 30 Jan 2019 | INR | 620 | 622.5 | 612.7 | 615.05 | 615.05 | -5.55 (-0.89%) | 518 |
| 29 Jan 2019 | INR | 629.95 | 662 | 616.15 | 620.6 | 620.6 | +2.65 (+0.43%) | 801 |
