| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 625 | 637.6 | 619 | 621.75 | 621.75 | +6.95 (+1.13%) | 428 |
| 30 Jul 2018 | INR | 621 | 621.45 | 611 | 614.8 | 614.8 | -9.4 (-1.51%) | 763 |
| 27 Jul 2018 | INR | 629.85 | 633.65 | 620 | 624.2 | 624.2 | +5.75 (+0.93%) | 551 |
| 26 Jul 2018 | INR | 621.25 | 621.25 | 600.1 | 618.45 | 618.45 | +3.2 (+0.52%) | 933 |
| 25 Jul 2018 | INR | 619.2 | 640 | 611.9 | 615.25 | 615.25 | -0.35 (-0.06%) | 1,693 |
| 24 Jul 2018 | INR | 622.65 | 629 | 613.25 | 615.6 | 615.6 | +1.2 (+0.20%) | 25,624 |
| 23 Jul 2018 | INR | 609.35 | 626 | 606 | 614.4 | 614.4 | -4 (-0.65%) | 859 |
| 20 Jul 2018 | INR | 605.55 | 626.05 | 605 | 618.4 | 618.4 | +12.35 (+2.04%) | 840 |
| 19 Jul 2018 | INR | 611 | 620 | 605.5 | 606.05 | 606.05 | -11.45 (-1.85%) | 645 |
| 18 Jul 2018 | INR | 615.35 | 632.95 | 610.65 | 617.5 | 617.5 | -5.15 (-0.83%) | 392 |
| 17 Jul 2018 | INR | 622.1 | 631 | 614 | 622.65 | 622.65 | -2.6 (-0.42%) | 1,431 |
| 16 Jul 2018 | INR | 651 | 651 | 615 | 625.25 | 625.25 | -24.8 (-3.82%) | 3,963 |
| 13 Jul 2018 | INR | 657.1 | 670 | 647 | 650.05 | 650.05 | -6.85 (-1.04%) | 1,527 |
| 12 Jul 2018 | INR | 675.1 | 675.1 | 652.4 | 656.9 | 656.9 | -23.1 (-3.40%) | 5,936 |
| 11 Jul 2018 | INR | 696 | 699.8 | 674 | 680 | 680 | -15.8 (-2.27%) | 1,115 |
| 10 Jul 2018 | INR | 707.75 | 710.5 | 690.15 | 695.8 | 695.8 | -0.95 (-0.14%) | 3,825 |
| 9 Jul 2018 | INR | 657 | 706 | 645.1 | 696.75 | 696.75 | +45.2 (+6.94%) | 11,806 |
| 6 Jul 2018 | INR | 650 | 661.65 | 645.25 | 651.55 | 651.55 | -4.1 (-0.63%) | 668 |
| 5 Jul 2018 | INR | 658 | 660 | 654 | 655.65 | 655.65 | -2.2 (-0.33%) | 145 |
| 4 Jul 2018 | INR | 665 | 667.75 | 656 | 657.85 | 657.85 | -0.5 (-0.08%) | 167 |
| 3 Jul 2018 | INR | 664 | 665 | 654 | 658.35 | 658.35 | -2.55 (-0.39%) | 669 |
| 2 Jul 2018 | INR | 666 | 668 | 653.95 | 660.9 | 660.9 | -11.8 (-1.75%) | 223 |
| 29 Jun 2018 | INR | 674.6 | 674.85 | 666 | 672.7 | 672.7 | +1.25 (+0.19%) | 141 |
| 28 Jun 2018 | INR | 667.05 | 679 | 667.05 | 671.45 | 671.45 | -9.05 (-1.33%) | 188 |
| 27 Jun 2018 | INR | 690 | 690 | 670.05 | 680.5 | 680.5 | -9.25 (-1.34%) | 471 |
| 26 Jun 2018 | INR | 699.95 | 699.95 | 685.1 | 689.75 | 689.75 | -7.35 (-1.05%) | 237 |
| 25 Jun 2018 | INR | 713.2 | 713.9 | 695 | 697.1 | 697.1 | -15.45 (-2.17%) | 2,612 |
| 22 Jun 2018 | INR | 719.7 | 725 | 704.05 | 712.55 | 712.55 | -3.65 (-0.51%) | 187 |
| 21 Jun 2018 | INR | 718.7 | 720.4 | 715 | 716.2 | 716.2 | -5.6 (-0.78%) | 55 |
| 20 Jun 2018 | INR | 731.1 | 731.1 | 711 | 721.8 | 721.8 | +3.4 (+0.47%) | 2,173 |
