| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 720.5 | 742.2 | 690 | 719.95 | 719.95 | +0.15 (+0.02%) | 34,504 |
| 10 Aug 2017 | INR | 745.5 | 745.5 | 705.1 | 719.8 | 719.8 | -25.75 (-3.45%) | 5,004 |
| 9 Aug 2017 | INR | 761.2 | 768.15 | 743 | 745.55 | 745.55 | -25.7 (-3.33%) | 8,016 |
| 8 Aug 2017 | INR | 751.05 | 808 | 751.05 | 771.25 | 771.25 | -16.95 (-2.15%) | 1,996 |
| 7 Aug 2017 | INR | 772 | 796.75 | 766 | 788.2 | 788.2 | +18.8 (+2.44%) | 101,254 |
| 4 Aug 2017 | INR | 762.45 | 771 | 759 | 769.4 | 769.4 | +7.4 (+0.97%) | 5,771 |
| 3 Aug 2017 | INR | 774.15 | 774.25 | 760 | 762 | 762 | -18.2 (-2.33%) | 5,179 |
| 2 Aug 2017 | INR | 781.1 | 783.35 | 775.55 | 780.2 | 780.2 | -1.8 (-0.23%) | 504 |
| 1 Aug 2017 | INR | 779.55 | 785.55 | 777.4 | 782 | 782 | -5.1 (-0.65%) | 1,458 |
| 31 Jul 2017 | INR | 808.95 | 808.95 | 774 | 787.1 | 787.1 | +5.35 (+0.68%) | 2,166 |
| 28 Jul 2017 | INR | 779 | 785 | 760 | 781.75 | 781.75 | +1.45 (+0.19%) | 4,407 |
| 27 Jul 2017 | INR | 793 | 796.05 | 779.05 | 780.3 | 780.3 | -7.15 (-0.91%) | 1,572 |
| 26 Jul 2017 | INR | 816.15 | 816.15 | 785.6 | 787.45 | 787.45 | -8.95 (-1.12%) | 2,949 |
| 25 Jul 2017 | INR | 791.4 | 798.6 | 790.05 | 796.4 | 796.4 | +5.1 (+0.64%) | 492 |
| 24 Jul 2017 | INR | 807.9 | 812.15 | 790 | 791.3 | 791.3 | -8.5 (-1.06%) | 2,930 |
| 21 Jul 2017 | INR | 788.8 | 812.7 | 787.25 | 799.8 | 799.8 | +7.75 (+0.98%) | 1,118 |
| 20 Jul 2017 | INR | 806.8 | 809 | 786.75 | 792.05 | 792.05 | -7.9 (-0.99%) | 1,148 |
| 19 Jul 2017 | INR | 805 | 805.1 | 797.85 | 799.95 | 799.95 | -5.85 (-0.73%) | 889 |
| 18 Jul 2017 | INR | 800 | 817.65 | 796.45 | 805.8 | 805.8 | -5.7 (-0.70%) | 3,630 |
| 17 Jul 2017 | INR | 785.1 | 832 | 781.35 | 811.5 | 811.5 | +26.9 (+3.43%) | 7,050 |
| 14 Jul 2017 | INR | 786.55 | 793 | 780 | 784.6 | 784.6 | -9.2 (-1.16%) | 1,519 |
| 13 Jul 2017 | INR | 788.1 | 797 | 788.1 | 793.8 | 793.8 | +7.6 (+0.97%) | 923 |
| 12 Jul 2017 | INR | 781.6 | 802.75 | 779 | 786.2 | 786.2 | -11.55 (-1.45%) | 3,042 |
| 11 Jul 2017 | INR | 750 | 820 | 745 | 797.75 | 797.75 | -8.2 (-1.02%) | 2,636 |
| 10 Jul 2017 | INR | 805 | 821 | 803 | 805.95 | 805.95 | +7.3 (+0.91%) | 3,871 |
| 7 Jul 2017 | INR | 762.1 | 840 | 762.1 | 798.65 | 798.65 | +28.3 (+3.67%) | 14,538 |
| 6 Jul 2017 | INR | 762 | 771 | 762 | 770.35 | 770.35 | +9.05 (+1.19%) | 1,555 |
| 5 Jul 2017 | INR | 747.2 | 769.4 | 747.15 | 761.3 | 761.3 | +4.6 (+0.61%) | 496 |
| 4 Jul 2017 | INR | 759 | 759 | 736.15 | 756.7 | 756.7 | +20.65 (+2.81%) | 1,296 |
| 3 Jul 2017 | INR | 746 | 762.45 | 734.5 | 736.05 | 736.05 | -10.35 (-1.39%) | 1,960 |
