| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 465 | 468 | 463 | 467.8 | 467.8 | +6.4 (+1.39%) | 361 |
| 11 Apr 2016 | INR | 465 | 466 | 459.1 | 461.4 | 461.4 | +0.1 (+0.02%) | 218 |
| 8 Apr 2016 | INR | 457.3 | 461.4 | 457.2 | 461.3 | 461.3 | +4.5 (+0.99%) | 313 |
| 7 Apr 2016 | INR | 460 | 463.7 | 455 | 456.8 | 456.8 | -4.4 (-0.95%) | 1,707 |
| 6 Apr 2016 | INR | 464.4 | 476.8 | 460 | 461.2 | 461.2 | -1.1 (-0.24%) | 2,927 |
| 5 Apr 2016 | INR | 461.7 | 465 | 458.6 | 462.3 | 462.3 | -2 (-0.43%) | 448 |
| 4 Apr 2016 | INR | 464.2 | 471.3 | 460.6 | 464.3 | 464.3 | +5.1 (+1.11%) | 1,085 |
| 1 Apr 2016 | INR | 465 | 471.5 | 457.9 | 459.2 | 459.2 | -2.6 (-0.56%) | 2,022 |
| 31 Mar 2016 | INR | 475 | 482.7 | 460 | 461.8 | 461.8 | -11.6 (-2.45%) | 831 |
| 30 Mar 2016 | INR | 465 | 476 | 465 | 473.4 | 473.4 | +9.8 (+2.11%) | 831 |
| 29 Mar 2016 | INR | 472 | 480.7 | 460.1 | 463.6 | 463.6 | -7.7 (-1.63%) | 3,081 |
| 28 Mar 2016 | INR | 490 | 490 | 470.2 | 471.3 | 471.3 | -16.7 (-3.42%) | 1,423 |
| 23 Mar 2016 | INR | 471 | 490.5 | 469.7 | 488 | 488 | +13.6 (+2.87%) | 2,830 |
| 22 Mar 2016 | INR | 465 | 484 | 465 | 474.4 | 474.4 | 0.0 (0.0%) | 1,802 |
| 21 Mar 2016 | INR | 471.5 | 483 | 466 | 474.4 | 474.4 | +11 (+2.37%) | 1,347 |
| 18 Mar 2016 | INR | 465 | 478 | 457 | 463.4 | 463.4 | -2.3 (-0.49%) | 1,686 |
| 17 Mar 2016 | INR | 460 | 472 | 459 | 465.7 | 465.7 | +10.8 (+2.37%) | 1,873 |
| 16 Mar 2016 | INR | 457 | 461.2 | 452 | 454.9 | 454.9 | -4.7 (-1.02%) | 450 |
| 15 Mar 2016 | INR | 465 | 465 | 455.3 | 459.6 | 459.6 | -3.5 (-0.76%) | 1,497 |
| 14 Mar 2016 | INR | 465 | 480 | 459.7 | 463.1 | 463.1 | +2.9 (+0.63%) | 3,913 |
| 11 Mar 2016 | INR | 460.5 | 462 | 452.4 | 460.2 | 460.2 | +0.6 (+0.13%) | 1,184 |
| 10 Mar 2016 | INR | 465 | 475 | 457.5 | 459.6 | 459.6 | +3.6 (+0.79%) | 1,023 |
| 9 Mar 2016 | INR | 450 | 464 | 447 | 456 | 456 | +5.5 (+1.22%) | 1,049 |
| 8 Mar 2016 | INR | 450 | 459.9 | 448.4 | 450.5 | 450.5 | +9.7 (+2.20%) | 13,440 |
| 4 Mar 2016 | INR | 449.9 | 451 | 436.5 | 440.8 | 440.8 | -11.1 (-2.46%) | 1,559 |
| 3 Mar 2016 | INR | 445 | 462 | 440 | 451.9 | 451.9 | +2.3 (+0.51%) | 716 |
| 2 Mar 2016 | INR | 435 | 452.7 | 435 | 449.6 | 449.6 | +19.4 (+4.51%) | 31,481 |
| 1 Mar 2016 | INR | 420.3 | 437.6 | 418.4 | 430.2 | 430.2 | +9.9 (+2.36%) | 1,639 |
| 29 Feb 2016 | INR | 420 | 421.6 | 406 | 420.3 | 420.3 | +2.1 (+0.50%) | 1,958 |
| 26 Feb 2016 | INR | 425.2 | 425.2 | 417.2 | 418.2 | 418.2 | -3.6 (-0.85%) | 370 |
