| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 435.8 | 435.8 | 419.6 | 421.8 | 421.8 | -12.5 (-2.88%) | 2,696 |
| 24 Feb 2016 | INR | 430.2 | 439.2 | 430.2 | 434.3 | 434.3 | +3.3 (+0.77%) | 994 |
| 23 Feb 2016 | INR | 440 | 440 | 430 | 431 | 431 | -7 (-1.60%) | 604 |
| 22 Feb 2016 | INR | 440 | 445 | 437.1 | 438 | 438 | -0.2 (-0.05%) | 2,568 |
| 19 Feb 2016 | INR | 433 | 442 | 430.1 | 438.2 | 438.2 | -2.4 (-0.54%) | 1,177 |
| 18 Feb 2016 | INR | 432.8 | 458.6 | 432.8 | 440.6 | 440.6 | +10.7 (+2.49%) | 898 |
| 17 Feb 2016 | INR | 440 | 440 | 426 | 429.9 | 429.9 | -6.8 (-1.56%) | 1,106 |
| 16 Feb 2016 | INR | 450.4 | 450.4 | 435 | 436.7 | 436.7 | -8.2 (-1.84%) | 283 |
| 15 Feb 2016 | INR | 450 | 461.3 | 440 | 444.9 | 444.9 | -1.5 (-0.34%) | 4,091 |
| 12 Feb 2016 | INR | 445 | 451.4 | 425.7 | 446.4 | 446.4 | -4.9 (-1.09%) | 3,270 |
| 11 Feb 2016 | INR | 484 | 485 | 446.1 | 451.3 | 451.3 | -29.9 (-6.21%) | 2,668 |
| 10 Feb 2016 | INR | 485 | 485.9 | 474.7 | 481.2 | 481.2 | -4.8 (-0.99%) | 5,116 |
| 9 Feb 2016 | INR | 490 | 495 | 480.1 | 486 | 486 | -10.3 (-2.08%) | 1,709 |
| 8 Feb 2016 | INR | 490 | 499 | 487 | 496.3 | 496.3 | +3 (+0.61%) | 13,373 |
| 5 Feb 2016 | INR | 485 | 495.6 | 485 | 493.3 | 493.3 | +5.6 (+1.15%) | 957 |
| 4 Feb 2016 | INR | 488 | 491 | 484 | 487.7 | 487.7 | +7.8 (+1.63%) | 2,593 |
| 3 Feb 2016 | INR | 487 | 487 | 475.6 | 479.9 | 479.9 | -14 (-2.83%) | 1,637 |
| 2 Feb 2016 | INR | 495 | 508 | 487.8 | 493.9 | 493.9 | -5.9 (-1.18%) | 14,659 |
| 1 Feb 2016 | INR | 505 | 505 | 490.8 | 499.8 | 499.8 | +2.55 (+0.51%) | 3,139 |
| 29 Jan 2016 | INR | 522 | 524.25 | 490 | 497.25 | 497.25 | -0.75 (-0.15%) | 15,680 |
| 28 Jan 2016 | INR | 490 | 536.25 | 490 | 498 | 498 | +15.5 (+3.21%) | 50,460 |
| 27 Jan 2016 | INR | 470 | 488.75 | 456.25 | 482.5 | 482.5 | +24.5 (+5.35%) | 6,304 |
| 25 Jan 2016 | INR | 478 | 478 | 448 | 458 | 458 | +4.75 (+1.05%) | 32,534 |
| 22 Jan 2016 | INR | 442.75 | 460.25 | 442.75 | 453.25 | 453.25 | +8 (+1.80%) | 938 |
| 21 Jan 2016 | INR | 455 | 461 | 441.75 | 445.25 | 445.25 | -12 (-2.62%) | 6,985 |
| 20 Jan 2016 | INR | 468 | 468 | 456 | 457.25 | 457.25 | -16 (-3.38%) | 2,789 |
| 19 Jan 2016 | INR | 469.25 | 478.75 | 467.25 | 473.25 | 473.25 | +6.25 (+1.34%) | 2,883 |
| 18 Jan 2016 | INR | 480 | 480 | 466 | 467 | 467 | -16.75 (-3.46%) | 5,054 |
| 15 Jan 2016 | INR | 503 | 505.75 | 481 | 483.75 | 483.75 | -21.5 (-4.26%) | 3,867 |
| 14 Jan 2016 | INR | 482 | 515 | 471.75 | 505.25 | 505.25 | +18 (+3.69%) | 7,757 |
