| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 510 | 510 | 470 | 487.25 | 487.25 | -19 (-3.75%) | 5,324 |
| 12 Jan 2016 | INR | 515 | 515 | 475.5 | 506.25 | 506.25 | -9.25 (-1.79%) | 3,871 |
| 11 Jan 2016 | INR | 503.5 | 519 | 500 | 515.5 | 515.5 | +1.75 (+0.34%) | 2,070 |
| 8 Jan 2016 | INR | 507 | 515 | 506.25 | 513.75 | 513.75 | +6.75 (+1.33%) | 2,154 |
| 7 Jan 2016 | INR | 512 | 520.5 | 500 | 507 | 507 | -8 (-1.55%) | 9,555 |
| 6 Jan 2016 | INR | 515.5 | 525 | 510 | 515 | 515 | +2.5 (+0.49%) | 10,206 |
| 5 Jan 2016 | INR | 515 | 518.25 | 510.5 | 512.5 | 512.5 | -4.75 (-0.92%) | 755 |
| 4 Jan 2016 | INR | 515 | 524 | 509 | 517.25 | 517.25 | +1.5 (+0.29%) | 6,119 |
| 1 Jan 2016 | INR | 512 | 522.5 | 512 | 515.75 | 515.75 | +7.05 (+1.39%) | 6,245 |
| 31 Dec 2015 | INR | 511 | 514 | 508 | 508.7 | 508.7 | -1.9 (-0.37%) | 1,162 |
| 30 Dec 2015 | INR | 514.9 | 522 | 507.1 | 510.6 | 510.6 | -0.3 (-0.06%) | 3,741 |
| 29 Dec 2015 | INR | 515.9 | 523.7 | 508.5 | 510.9 | 510.9 | -4.8 (-0.93%) | 8,728 |
| 28 Dec 2015 | INR | 515 | 524.6 | 510.1 | 515.7 | 515.7 | +3.8 (+0.74%) | 4,346 |
| 24 Dec 2015 | INR | 512.5 | 536 | 510.2 | 511.9 | 511.9 | -1.9 (-0.37%) | 10,754 |
| 23 Dec 2015 | INR | 514.2 | 524.1 | 509.6 | 513.8 | 513.8 | +2.4 (+0.47%) | 6,550 |
| 22 Dec 2015 | INR | 523.5 | 532.9 | 509.1 | 511.4 | 511.4 | -13.8 (-2.63%) | 14,702 |
| 21 Dec 2015 | INR | 501.9 | 541.6 | 501.2 | 525.2 | 525.2 | +23.5 (+4.68%) | 31,760 |
| 18 Dec 2015 | INR | 491.2 | 522.8 | 491.2 | 501.7 | 501.7 | +6.9 (+1.39%) | 8,561 |
| 17 Dec 2015 | INR | 493 | 502 | 484.4 | 494.8 | 494.8 | +12.9 (+2.68%) | 5,504 |
| 16 Dec 2015 | INR | 507.1 | 511.5 | 479.8 | 481.9 | 481.9 | -25.8 (-5.08%) | 6,667 |
| 15 Dec 2015 | INR | 482 | 515.2 | 482 | 507.7 | 507.7 | +30.9 (+6.48%) | 19,523 |
| 14 Dec 2015 | INR | 470 | 481.9 | 470 | 476.8 | 476.8 | +1.8 (+0.38%) | 1,015 |
| 11 Dec 2015 | INR | 474 | 480 | 470.1 | 475 | 475 | -0.8 (-0.17%) | 1,308 |
| 10 Dec 2015 | INR | 470.5 | 483.6 | 470 | 475.8 | 475.8 | +8.4 (+1.80%) | 2,403 |
| 9 Dec 2015 | INR | 481.6 | 493 | 464.4 | 467.4 | 467.4 | -23.1 (-4.71%) | 6,095 |
| 8 Dec 2015 | INR | 515 | 520.9 | 485 | 490.5 | 490.5 | -22.6 (-4.40%) | 26,531 |
| 7 Dec 2015 | INR | 462 | 529.5 | 460 | 513.1 | 513.1 | +52.6 (+11.42%) | 83,478 |
| 4 Dec 2015 | INR | 457.5 | 470 | 451 | 460.5 | 460.5 | -0.5 (-0.11%) | 2,289 |
| 3 Dec 2015 | INR | 460 | 465 | 458.7 | 461 | 461 | +0.9 (+0.20%) | 3,456 |
| 2 Dec 2015 | INR | 461 | 465.2 | 455.9 | 460.1 | 460.1 | -4.4 (-0.95%) | 1,603 |
