| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 425.2 | 451 | 425 | 438.8 | 438.8 | +9.7 (+2.26%) | 9,424 |
| 14 Oct 2015 | INR | 420 | 431.1 | 419.4 | 429.1 | 429.1 | +8.7 (+2.07%) | 2,514 |
| 13 Oct 2015 | INR | 419.9 | 426.3 | 413 | 420.4 | 420.4 | +2.9 (+0.69%) | 2,811 |
| 12 Oct 2015 | INR | 420 | 420 | 410 | 417.5 | 417.5 | -1.2 (-0.29%) | 4,312 |
| 9 Oct 2015 | INR | 415 | 420.3 | 415 | 418.7 | 418.7 | +10.5 (+2.57%) | 4,175 |
| 8 Oct 2015 | INR | 420 | 420 | 406.5 | 408.2 | 408.2 | -14.8 (-3.50%) | 9,764 |
| 7 Oct 2015 | INR | 425 | 431 | 420 | 423 | 423 | -4.8 (-1.12%) | 3,660 |
| 6 Oct 2015 | INR | 426.8 | 432 | 425.3 | 427.8 | 427.8 | +4.4 (+1.04%) | 3,752 |
| 5 Oct 2015 | INR | 417.1 | 429.2 | 415 | 423.4 | 423.4 | +9.4 (+2.27%) | 3,648 |
| 1 Oct 2015 | INR | 412.2 | 416 | 410 | 414 | 414 | +3.4 (+0.83%) | 1,158 |
| 30 Sep 2015 | INR | 413 | 418.3 | 408.1 | 410.6 | 410.6 | +0.1 (+0.02%) | 2,687 |
| 29 Sep 2015 | INR | 413.1 | 416 | 407.7 | 410.5 | 410.5 | -4.6 (-1.11%) | 4,408 |
| 28 Sep 2015 | INR | 415.2 | 421.5 | 414.3 | 415.1 | 415.1 | -2.6 (-0.62%) | 3,031 |
| 24 Sep 2015 | INR | 420 | 425.4 | 415.2 | 417.7 | 417.7 | +1.9 (+0.46%) | 5,751 |
| 23 Sep 2015 | INR | 418.6 | 423.9 | 411.1 | 415.8 | 415.8 | -3.1 (-0.74%) | 3,473 |
| 22 Sep 2015 | INR | 427.4 | 431.1 | 416.1 | 418.9 | 418.9 | -0.1 (-0.02%) | 5,482 |
| 21 Sep 2015 | INR | 419.2 | 427.9 | 418 | 419 | 419 | -3 (-0.71%) | 7,091 |
| 18 Sep 2015 | INR | 422.1 | 433.6 | 401.4 | 422 | 422 | +1.7 (+0.40%) | 1,927 |
| 16 Sep 2015 | INR | 435 | 436.7 | 414.9 | 420.3 | 420.3 | -11.1 (-2.57%) | 11,194 |
| 15 Sep 2015 | INR | 437.6 | 440.3 | 425.5 | 431.4 | 431.4 | -11.1 (-2.51%) | 5,469 |
| 14 Sep 2015 | INR | 450 | 457.7 | 437 | 442.5 | 442.5 | +2.8 (+0.64%) | 15,832 |
| 11 Sep 2015 | INR | 425 | 451.9 | 415.5 | 439.7 | 439.7 | +21.3 (+5.09%) | 13,886 |
| 10 Sep 2015 | INR | 410 | 425 | 406 | 418.4 | 418.4 | -0.2 (-0.05%) | 2,242 |
| 9 Sep 2015 | INR | 420 | 426.5 | 411.7 | 418.6 | 418.6 | +2.1 (+0.50%) | 7,620 |
| 8 Sep 2015 | INR | 399 | 425.3 | 391.4 | 416.5 | 416.5 | +23.5 (+5.98%) | 21,836 |
| 7 Sep 2015 | INR | 419.7 | 419.8 | 390 | 393 | 393 | -20.9 (-5.05%) | 9,213 |
| 4 Sep 2015 | INR | 420 | 425 | 399.2 | 413.9 | 413.9 | -14.7 (-3.43%) | 12,416 |
| 3 Sep 2015 | INR | 413.6 | 439.5 | 408.2 | 428.6 | 428.6 | +27.3 (+6.80%) | 21,718 |
| 2 Sep 2015 | INR | 406.9 | 418.5 | 395 | 401.3 | 401.3 | +5.4 (+1.36%) | 9,685 |
| 1 Sep 2015 | INR | 414 | 423.5 | 390 | 395.9 | 395.9 | -20.4 (-4.90%) | 5,949 |
