| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 417.3 | 422 | 411.3 | 416.3 | 416.3 | -0.7 (-0.17%) | 5,972 |
| 28 Aug 2015 | INR | 425 | 445 | 415.1 | 417 | 417 | -3.4 (-0.81%) | 20,595 |
| 27 Aug 2015 | INR | 410 | 423.9 | 407 | 420.4 | 420.4 | +14.3 (+3.52%) | 6,164 |
| 26 Aug 2015 | INR | 380 | 410 | 380 | 406.1 | 406.1 | +18 (+4.64%) | 9,106 |
| 25 Aug 2015 | INR | 399.2 | 404 | 350.8 | 388.1 | 388.1 | +6.3 (+1.65%) | 14,604 |
| 24 Aug 2015 | INR | 426.1 | 443.9 | 376.1 | 381.8 | 381.8 | -73.2 (-16.09%) | 21,598 |
| 21 Aug 2015 | INR | 450 | 458 | 440.6 | 455 | 455 | -13 (-2.78%) | 11,849 |
| 20 Aug 2015 | INR | 456 | 482 | 456 | 468 | 468 | -17.8 (-3.66%) | 9,109 |
| 19 Aug 2015 | INR | 498 | 508 | 480.4 | 485.8 | 485.8 | -0.1 (-0.02%) | 43,444 |
| 18 Aug 2015 | INR | 460 | 496 | 448.5 | 485.9 | 485.9 | +30 (+6.58%) | 41,571 |
| 17 Aug 2015 | INR | 449 | 467 | 442.1 | 455.9 | 455.9 | -5.1 (-1.11%) | 14,766 |
| 14 Aug 2015 | INR | 442.5 | 464.2 | 428 | 461 | 461 | +26.8 (+6.17%) | 41,968 |
| 13 Aug 2015 | INR | 424.4 | 440 | 409.7 | 434.2 | 434.2 | +19.9 (+4.80%) | 26,888 |
| 12 Aug 2015 | INR | 410 | 425.1 | 405.6 | 414.3 | 414.3 | 0.0 (0.0%) | 11,010 |
| 11 Aug 2015 | INR | 429.9 | 430 | 407 | 414.3 | 414.3 | -6.3 (-1.50%) | 16,909 |
| 10 Aug 2015 | INR | 444.1 | 446 | 414.3 | 420.6 | 420.6 | -8.6 (-2.00%) | 25,731 |
| 7 Aug 2015 | INR | 449.1 | 484 | 422.6 | 429.2 | 429.2 | -15.3 (-3.44%) | 109,699 |
| 6 Aug 2015 | INR | 448 | 450.6 | 427 | 444.5 | 444.5 | +1.5 (+0.34%) | 8,130 |
| 5 Aug 2015 | INR | 438.9 | 467.1 | 436.7 | 443 | 443 | +9 (+2.07%) | 62,818 |
| 4 Aug 2015 | INR | 414.1 | 447.5 | 411.2 | 434 | 434 | +21.4 (+5.19%) | 55,588 |
| 3 Aug 2015 | INR | 424.3 | 430 | 409.4 | 412.6 | 412.6 | -11.7 (-2.76%) | 18,613 |
| 31 Jul 2015 | INR | 399.8 | 443 | 397.2 | 424.3 | 424.3 | +29.9 (+7.58%) | 62,479 |
| 30 Jul 2015 | INR | 399.4 | 405 | 391.2 | 394.4 | 394.4 | -4.1 (-1.03%) | 6,802 |
| 29 Jul 2015 | INR | 396 | 408.5 | 393 | 398.5 | 398.5 | +3.5 (+0.89%) | 7,299 |
| 28 Jul 2015 | INR | 400 | 406.8 | 393.9 | 395 | 395 | -1.6 (-0.40%) | 8,578 |
| 27 Jul 2015 | INR | 413.5 | 414.8 | 393.4 | 396.6 | 396.6 | -17.1 (-4.13%) | 22,231 |
| 24 Jul 2015 | INR | 399.9 | 450 | 399.9 | 413.7 | 413.7 | +20.4 (+5.19%) | 91,475 |
| 23 Jul 2015 | INR | 368.2 | 403.9 | 365 | 393.3 | 393.3 | +25.4 (+6.90%) | 17,116 |
| 22 Jul 2015 | INR | 360 | 379.5 | 356.1 | 367.9 | 367.9 | +3.5 (+0.96%) | 954 |
| 21 Jul 2015 | INR | 373 | 375 | 363 | 364.4 | 364.4 | -8.7 (-2.33%) | 745 |
