| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 375 | 381 | 371.1 | 373.1 | 373.1 | +2.1 (+0.57%) | 2,054 |
| 17 Jul 2015 | INR | 380 | 382.2 | 367.8 | 371 | 371 | -9.7 (-2.55%) | 4,149 |
| 16 Jul 2015 | INR | 378 | 393 | 378 | 380.7 | 380.7 | +6.7 (+1.79%) | 4,634 |
| 15 Jul 2015 | INR | 377.4 | 380 | 371.8 | 374 | 374 | -3.2 (-0.85%) | 1,577 |
| 14 Jul 2015 | INR | 377 | 382.9 | 376.4 | 377.2 | 377.2 | +0.5 (+0.13%) | 894 |
| 13 Jul 2015 | INR | 373 | 383 | 373 | 376.7 | 376.7 | +3.6 (+0.96%) | 889 |
| 10 Jul 2015 | INR | 367.7 | 377.9 | 367 | 373.1 | 373.1 | +8.2 (+2.25%) | 1,640 |
| 9 Jul 2015 | INR | 365 | 372 | 354 | 364.9 | 364.9 | +5.6 (+1.56%) | 2,466 |
| 8 Jul 2015 | INR | 365 | 368.1 | 356 | 359.3 | 359.3 | -3.6 (-0.99%) | 2,427 |
| 7 Jul 2015 | INR | 369.7 | 380.3 | 358.1 | 362.9 | 362.9 | -9.1 (-2.45%) | 3,014 |
| 6 Jul 2015 | INR | 373.8 | 380 | 363 | 372 | 372 | -1.1 (-0.29%) | 5,134 |
| 3 Jul 2015 | INR | 385 | 385 | 370.2 | 373.1 | 373.1 | -8.1 (-2.12%) | 3,609 |
| 2 Jul 2015 | INR | 382.7 | 394 | 378.6 | 381.2 | 381.2 | -4.2 (-1.09%) | 4,475 |
| 1 Jul 2015 | INR | 361 | 390 | 361 | 385.4 | 385.4 | +10.1 (+2.69%) | 5,498 |
| 30 Jun 2015 | INR | 374 | 387.8 | 365 | 375.3 | 375.3 | +3.2 (+0.86%) | 9,451 |
| 29 Jun 2015 | INR | 370 | 379.7 | 350.5 | 372.1 | 372.1 | -8.4 (-2.21%) | 6,763 |
| 26 Jun 2015 | INR | 340 | 393 | 338 | 380.5 | 380.5 | +39.2 (+11.49%) | 36,557 |
| 25 Jun 2015 | INR | 337 | 342.5 | 331.1 | 341.3 | 341.3 | +1.9 (+0.56%) | 723 |
| 24 Jun 2015 | INR | 336.5 | 344 | 335 | 339.4 | 339.4 | +2 (+0.59%) | 2,341 |
| 23 Jun 2015 | INR | 333.2 | 338.9 | 330.8 | 337.4 | 337.4 | +6.1 (+1.84%) | 979 |
| 22 Jun 2015 | INR | 330 | 332 | 329.4 | 331.3 | 331.3 | +4.9 (+1.50%) | 1,554 |
| 19 Jun 2015 | INR | 327.6 | 332.4 | 322.1 | 326.4 | 326.4 | -2.2 (-0.67%) | 1,106 |
| 18 Jun 2015 | INR | 328.9 | 331.4 | 326.4 | 328.6 | 328.6 | +0.5 (+0.15%) | 672 |
| 17 Jun 2015 | INR | 330 | 330.2 | 327.3 | 328.1 | 328.1 | +1.5 (+0.46%) | 656 |
| 16 Jun 2015 | INR | 330 | 333 | 325 | 326.6 | 326.6 | -6.2 (-1.86%) | 1,839 |
| 15 Jun 2015 | INR | 330 | 336 | 328.3 | 332.8 | 332.8 | +2.4 (+0.73%) | 549 |
| 12 Jun 2015 | INR | 328.9 | 331.9 | 322 | 330.4 | 330.4 | +0.4 (+0.12%) | 1,642 |
| 11 Jun 2015 | INR | 333.4 | 334.8 | 329.3 | 330 | 330 | -3.1 (-0.93%) | 1,247 |
| 10 Jun 2015 | INR | 332.8 | 337.3 | 327.1 | 333.1 | 333.1 | +2.3 (+0.70%) | 975 |
| 9 Jun 2015 | INR | 335 | 335 | 320.3 | 330.8 | 330.8 | -5.6 (-1.66%) | 1,936 |
