| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 333 | 343.5 | 333 | 336.4 | 336.4 | -0.8 (-0.24%) | 682 |
| 5 Jun 2015 | INR | 334.9 | 338 | 332.8 | 337.2 | 337.2 | +4.6 (+1.38%) | 572 |
| 4 Jun 2015 | INR | 329.1 | 334.3 | 329 | 332.6 | 332.6 | +1 (+0.30%) | 938 |
| 3 Jun 2015 | INR | 331 | 333 | 325 | 331.6 | 331.6 | -1.1 (-0.33%) | 2,870 |
| 2 Jun 2015 | INR | 333 | 337 | 329 | 332.7 | 332.7 | -4.3 (-1.28%) | 962 |
| 1 Jun 2015 | INR | 333.9 | 338 | 331.8 | 337 | 337 | +3.9 (+1.17%) | 474 |
| 29 May 2015 | INR | 333 | 334 | 328.4 | 333.1 | 333.1 | +2.9 (+0.88%) | 1,521 |
| 28 May 2015 | INR | 335.2 | 335.2 | 329 | 330.2 | 330.2 | -3.4 (-1.02%) | 907 |
| 27 May 2015 | INR | 324.4 | 340 | 323.1 | 333.6 | 333.6 | +6.6 (+2.02%) | 1,221 |
| 26 May 2015 | INR | 327.4 | 329.6 | 326 | 327 | 327 | -3.7 (-1.12%) | 701 |
| 25 May 2015 | INR | 337 | 337 | 328.7 | 330.7 | 330.7 | -0.3 (-0.09%) | 1,147 |
| 22 May 2015 | INR | 331.5 | 337 | 329 | 331 | 331 | +5.5 (+1.69%) | 1,111 |
| 21 May 2015 | INR | 332.7 | 333 | 325 | 325.5 | 325.5 | -8.9 (-2.66%) | 2,419 |
| 20 May 2015 | INR | 333 | 335.9 | 330 | 334.4 | 334.4 | -0.5 (-0.15%) | 1,858 |
| 19 May 2015 | INR | 340 | 340 | 331 | 334.9 | 334.9 | -0.4 (-0.12%) | 2,214 |
| 18 May 2015 | INR | 342 | 342 | 331 | 335.3 | 335.3 | -6.9 (-2.02%) | 2,364 |
| 15 May 2015 | INR | 347 | 347 | 335.1 | 342.2 | 342.2 | -8.5 (-2.42%) | 4,212 |
| 14 May 2015 | INR | 349 | 352.5 | 344 | 350.7 | 350.7 | +4.5 (+1.30%) | 1,475 |
| 13 May 2015 | INR | 352.2 | 352.2 | 344.6 | 346.2 | 346.2 | -4.2 (-1.20%) | 677 |
| 12 May 2015 | INR | 359 | 360 | 350 | 350.4 | 350.4 | -2.5 (-0.71%) | 1,270 |
| 11 May 2015 | INR | 355 | 359.9 | 352 | 352.9 | 352.9 | -1.5 (-0.42%) | 845 |
| 8 May 2015 | INR | 347.6 | 355 | 346.5 | 354.4 | 354.4 | +7.6 (+2.19%) | 490 |
| 7 May 2015 | INR | 359 | 359.6 | 344.1 | 346.8 | 346.8 | -13.8 (-3.83%) | 3,253 |
| 6 May 2015 | INR | 361 | 365 | 352.9 | 360.6 | 360.6 | -4.2 (-1.15%) | 868 |
| 5 May 2015 | INR | 365 | 369.7 | 363.2 | 364.8 | 364.8 | -2.7 (-0.73%) | 558 |
| 4 May 2015 | INR | 364.9 | 369.6 | 362 | 367.5 | 367.5 | +10 (+2.80%) | 1,968 |
| 30 Apr 2015 | INR | 350 | 360 | 348.5 | 357.5 | 357.5 | +12.2 (+3.53%) | 2,321 |
| 29 Apr 2015 | INR | 338.2 | 347.6 | 336.9 | 345.3 | 345.3 | +3.2 (+0.94%) | 1,763 |
| 28 Apr 2015 | INR | 336.6 | 345 | 335 | 342.1 | 342.1 | +0.8 (+0.23%) | 2,999 |
| 27 Apr 2015 | INR | 352.3 | 352.3 | 337.8 | 341.3 | 341.3 | -10.6 (-3.01%) | 4,255 |
