| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 358 | 361.8 | 348.2 | 351.9 | 351.9 | -11.6 (-3.19%) | 3,974 |
| 23 Apr 2015 | INR | 363.6 | 369 | 359.1 | 363.5 | 363.5 | +0.3 (+0.08%) | 3,656 |
| 22 Apr 2015 | INR | 365.1 | 376.3 | 360.1 | 363.2 | 363.2 | +1.1 (+0.30%) | 10,616 |
| 21 Apr 2015 | INR | 360 | 364.7 | 360 | 362.1 | 362.1 | -0.3 (-0.08%) | 345 |
| 20 Apr 2015 | INR | 370 | 370 | 361.2 | 362.4 | 362.4 | -8.9 (-2.40%) | 1,578 |
| 17 Apr 2015 | INR | 374 | 374 | 370.1 | 371.3 | 371.3 | -1.9 (-0.51%) | 698 |
| 16 Apr 2015 | INR | 381 | 381 | 370.6 | 373.2 | 373.2 | -12.6 (-3.27%) | 3,701 |
| 15 Apr 2015 | INR | 377 | 387.6 | 371.2 | 385.8 | 385.8 | +9.2 (+2.44%) | 5,068 |
| 13 Apr 2015 | INR | 379.3 | 383 | 373 | 376.6 | 376.6 | -7.6 (-1.98%) | 2,210 |
| 10 Apr 2015 | INR | 386 | 387.1 | 383.2 | 384.2 | 384.2 | -2.2 (-0.57%) | 1,116 |
| 9 Apr 2015 | INR | 393 | 393.1 | 382.1 | 386.4 | 386.4 | -3.1 (-0.80%) | 24,261 |
| 8 Apr 2015 | INR | 393 | 403.8 | 386.6 | 389.5 | 389.5 | -1.3 (-0.33%) | 9,622 |
| 7 Apr 2015 | INR | 375.3 | 405 | 374 | 390.8 | 390.8 | +14.6 (+3.88%) | 18,959 |
| 6 Apr 2015 | INR | 375 | 379 | 374.9 | 376.2 | 376.2 | +2.5 (+0.67%) | 997 |
| 1 Apr 2015 | INR | 372.7 | 375 | 370 | 373.7 | 373.7 | +3.6 (+0.97%) | 327 |
| 31 Mar 2015 | INR | 368.2 | 384.1 | 367.8 | 370.1 | 370.1 | +0.3 (+0.08%) | 2,147 |
| 30 Mar 2015 | INR | 358.7 | 372.1 | 358.7 | 369.8 | 369.8 | +12.5 (+3.50%) | 3,937 |
| 27 Mar 2015 | INR | 359.6 | 363 | 356.2 | 357.3 | 357.3 | +2.1 (+0.59%) | 5,095 |
| 26 Mar 2015 | INR | 361.3 | 364.2 | 352.2 | 355.2 | 355.2 | -8.2 (-2.26%) | 3,532 |
| 25 Mar 2015 | INR | 363 | 366 | 360.6 | 363.4 | 363.4 | -1.5 (-0.41%) | 1,218 |
| 24 Mar 2015 | INR | 368.3 | 368.3 | 363.1 | 364.9 | 364.9 | -3.4 (-0.92%) | 1,553 |
| 23 Mar 2015 | INR | 377.8 | 382.8 | 367 | 368.3 | 368.3 | -9.8 (-2.59%) | 1,498 |
| 20 Mar 2015 | INR | 378 | 381 | 374 | 378.1 | 378.1 | +0.8 (+0.21%) | 4,322 |
| 19 Mar 2015 | INR | 391.7 | 391.7 | 376.7 | 377.3 | 377.3 | -6.4 (-1.67%) | 3,549 |
| 18 Mar 2015 | INR | 369.8 | 394.9 | 369.8 | 383.7 | 383.7 | +16.7 (+4.55%) | 15,048 |
| 17 Mar 2015 | INR | 367.8 | 373.8 | 351.8 | 367 | 367 | +0.5 (+0.14%) | 5,054 |
| 16 Mar 2015 | INR | 365.1 | 370.9 | 364 | 366.5 | 366.5 | -1.5 (-0.41%) | 2,394 |
| 13 Mar 2015 | INR | 372.4 | 372.4 | 366 | 368 | 368 | -2.1 (-0.57%) | 2,616 |
| 12 Mar 2015 | INR | 374 | 377.2 | 368.2 | 370.1 | 370.1 | -1.7 (-0.46%) | 4,262 |
| 11 Mar 2015 | INR | 366.1 | 373.5 | 364.3 | 371.8 | 371.8 | +8.9 (+2.45%) | 2,847 |
