| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 368 | 370 | 356.1 | 362.9 | 362.9 | -4.1 (-1.12%) | 4,197 |
| 9 Mar 2015 | INR | 370 | 375 | 365.9 | 367 | 367 | -5 (-1.34%) | 3,647 |
| 5 Mar 2015 | INR | 368 | 375 | 368 | 372 | 372 | +2.3 (+0.62%) | 1,954 |
| 4 Mar 2015 | INR | 370 | 379 | 369 | 369.7 | 369.7 | 0.0 (0.0%) | 4,656 |
| 3 Mar 2015 | INR | 374.9 | 383 | 366.2 | 369.7 | 369.7 | -0.7 (-0.19%) | 9,118 |
| 2 Mar 2015 | INR | 365.8 | 374 | 363.1 | 370.4 | 370.4 | +11.2 (+3.12%) | 5,902 |
| 27 Feb 2015 | INR | 355 | 363 | 353.2 | 359.2 | 359.2 | -0.7 (-0.19%) | 2,578 |
| 26 Feb 2015 | INR | 364.8 | 369 | 357.3 | 359.9 | 359.9 | -4.9 (-1.34%) | 3,354 |
| 25 Feb 2015 | INR | 357.5 | 367.8 | 357.5 | 364.8 | 364.8 | +9.8 (+2.76%) | 6,117 |
| 24 Feb 2015 | INR | 359.9 | 361.2 | 354.1 | 355 | 355 | -0.5 (-0.14%) | 2,968 |
| 23 Feb 2015 | INR | 352 | 369 | 352 | 355.5 | 355.5 | +7 (+2.01%) | 6,832 |
| 20 Feb 2015 | INR | 349 | 350 | 341 | 348.5 | 348.5 | -0.3 (-0.09%) | 3,307 |
| 19 Feb 2015 | INR | 347.9 | 351.1 | 345 | 348.8 | 348.8 | +4.4 (+1.28%) | 3,446 |
| 18 Feb 2015 | INR | 343 | 347 | 337 | 344.4 | 344.4 | +1.3 (+0.38%) | 5,016 |
| 16 Feb 2015 | INR | 349 | 349.5 | 338.4 | 343.1 | 343.1 | -2.1 (-0.61%) | 5,435 |
| 13 Feb 2015 | INR | 350 | 350.85 | 341.75 | 345.2 | 345.2 | -5.85 (-1.67%) | 1,534 |
| 12 Feb 2015 | INR | 337.15 | 355.4 | 322 | 351.05 | 351.05 | +15.6 (+4.65%) | 11,370 |
| 11 Feb 2015 | INR | 338.55 | 338.55 | 331.4 | 335.45 | 335.45 | -3.75 (-1.11%) | 4,769 |
| 10 Feb 2015 | INR | 339.95 | 344.65 | 335.5 | 339.2 | 339.2 | +4 (+1.19%) | 4,049 |
| 9 Feb 2015 | INR | 330 | 339.75 | 327.95 | 335.2 | 335.2 | +5.15 (+1.56%) | 42,363 |
| 6 Feb 2015 | INR | 347 | 347 | 328 | 330.05 | 330.05 | -26.45 (-7.42%) | 16,310 |
| 5 Feb 2015 | INR | 364.7 | 378 | 350.4 | 356.5 | 356.5 | -7.3 (-2.01%) | 15,858 |
| 4 Feb 2015 | INR | 372.85 | 374.7 | 362.3 | 363.8 | 363.8 | -7.15 (-1.93%) | 6,922 |
| 3 Feb 2015 | INR | 371.35 | 377.9 | 366.65 | 370.95 | 370.95 | +1.55 (+0.42%) | 2,746 |
| 2 Feb 2015 | INR | 370 | 375 | 366.2 | 369.4 | 369.4 | -2.75 (-0.74%) | 4,492 |
| 30 Jan 2015 | INR | 378.95 | 382.25 | 371 | 372.15 | 372.15 | -6.35 (-1.68%) | 2,046 |
| 29 Jan 2015 | INR | 381.9 | 381.9 | 377.75 | 378.5 | 378.5 | -2.7 (-0.71%) | 3,049 |
| 28 Jan 2015 | INR | 389.45 | 390 | 380 | 381.2 | 381.2 | -6.1 (-1.58%) | 4,933 |
| 27 Jan 2015 | INR | 382.95 | 395.95 | 382.5 | 387.3 | 387.3 | +6.35 (+1.67%) | 9,900 |
| 23 Jan 2015 | INR | 389.4 | 391 | 380 | 380.95 | 380.95 | -4.75 (-1.23%) | 14,432 |
