| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 388.45 | 390.4 | 384.05 | 385.7 | 385.7 | -0.4 (-0.10%) | 9,308 |
| 21 Jan 2015 | INR | 390.2 | 394.7 | 384.05 | 386.1 | 386.1 | -1.6 (-0.41%) | 8,650 |
| 20 Jan 2015 | INR | 391 | 409.6 | 385.15 | 387.7 | 387.7 | +1 (+0.26%) | 26,799 |
| 19 Jan 2015 | INR | 382.5 | 395 | 382.5 | 386.7 | 386.7 | +3.7 (+0.97%) | 13,558 |
| 16 Jan 2015 | INR | 380.75 | 390.9 | 380.45 | 383 | 383 | +1.65 (+0.43%) | 10,183 |
| 15 Jan 2015 | INR | 384.95 | 389 | 380 | 381.35 | 381.35 | -1.6 (-0.42%) | 47,718 |
| 14 Jan 2015 | INR | 384.95 | 386.75 | 382 | 382.95 | 382.95 | +0.35 (+0.09%) | 3,524 |
| 13 Jan 2015 | INR | 389.95 | 394 | 381.25 | 382.6 | 382.6 | -5.2 (-1.34%) | 5,878 |
| 12 Jan 2015 | INR | 388.45 | 394 | 386.95 | 387.8 | 387.8 | +1.55 (+0.40%) | 5,945 |
| 9 Jan 2015 | INR | 395.45 | 397.35 | 385.1 | 386.25 | 386.25 | -7 (-1.78%) | 12,793 |
| 8 Jan 2015 | INR | 392.9 | 399.9 | 390 | 393.25 | 393.25 | +7.05 (+1.83%) | 5,707 |
| 7 Jan 2015 | INR | 394.35 | 394.35 | 380 | 386.2 | 386.2 | -3.15 (-0.81%) | 4,575 |
| 6 Jan 2015 | INR | 405 | 405 | 385.3 | 389.35 | 389.35 | -16.55 (-4.08%) | 7,488 |
| 5 Jan 2015 | INR | 417.05 | 418.9 | 401.1 | 405.9 | 405.9 | -8.75 (-2.11%) | 6,992 |
| 2 Jan 2015 | INR | 410 | 425.35 | 409.5 | 414.65 | 414.65 | +4.6 (+1.12%) | 17,525 |
| 1 Jan 2015 | INR | 408.5 | 413.15 | 408 | 410.05 | 410.05 | +1 (+0.24%) | 5,297 |
| 31 Dec 2014 | INR | 397.45 | 412 | 397.45 | 409.05 | 409.05 | +13.95 (+3.53%) | 7,116 |
| 30 Dec 2014 | INR | 403 | 404.9 | 393 | 395.1 | 395.1 | -8.7 (-2.15%) | 6,848 |
| 29 Dec 2014 | INR | 385.5 | 410 | 384.1 | 403.8 | 403.8 | +17.35 (+4.49%) | 14,563 |
| 26 Dec 2014 | INR | 391.5 | 393 | 385.5 | 386.45 | 386.45 | -5.7 (-1.45%) | 4,473 |
| 24 Dec 2014 | INR | 384.25 | 399 | 371.75 | 392.15 | 392.15 | +9.85 (+2.58%) | 12,541 |
| 23 Dec 2014 | INR | 380 | 383 | 377.5 | 382.3 | 382.3 | +1.4 (+0.37%) | 3,557 |
| 22 Dec 2014 | INR | 385.95 | 385.95 | 372 | 380.9 | 380.9 | -2.6 (-0.68%) | 14,026 |
| 19 Dec 2014 | INR | 385 | 390.75 | 380.15 | 383.5 | 383.5 | +3.95 (+1.04%) | 5,402 |
| 18 Dec 2014 | INR | 387 | 389.2 | 376.5 | 379.55 | 379.55 | +6.95 (+1.87%) | 11,034 |
| 17 Dec 2014 | INR | 389.95 | 389.95 | 361 | 372.6 | 372.6 | -10.25 (-2.68%) | 12,629 |
| 16 Dec 2014 | INR | 401.85 | 401.85 | 381 | 382.85 | 382.85 | -18.1 (-4.51%) | 9,846 |
| 15 Dec 2014 | INR | 402.45 | 410 | 396 | 400.95 | 400.95 | -1.95 (-0.48%) | 18,420 |
| 12 Dec 2014 | INR | 416 | 418.2 | 398.05 | 402.9 | 402.9 | -8.65 (-2.10%) | 4,299 |
| 11 Dec 2014 | INR | 419.95 | 421.4 | 410 | 411.55 | 411.55 | -7.05 (-1.68%) | 7,235 |
