| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 419 | 424.5 | 413.55 | 418.6 | 418.6 | -0.85 (-0.20%) | 6,018 |
| 9 Dec 2014 | INR | 422.05 | 438.75 | 418 | 419.45 | 419.45 | +0.85 (+0.20%) | 14,907 |
| 8 Dec 2014 | INR | 425 | 432.95 | 415.95 | 418.6 | 418.6 | -4.6 (-1.09%) | 7,547 |
| 5 Dec 2014 | INR | 435.15 | 442.8 | 420.3 | 423.2 | 423.2 | -13.25 (-3.04%) | 13,398 |
| 4 Dec 2014 | INR | 423 | 448.9 | 423 | 436.45 | 436.45 | +15.8 (+3.76%) | 43,330 |
| 3 Dec 2014 | INR | 424 | 428.9 | 419.3 | 420.65 | 420.65 | +0.35 (+0.08%) | 14,441 |
| 2 Dec 2014 | INR | 410 | 431.75 | 410 | 420.3 | 420.3 | +11.3 (+2.76%) | 28,074 |
| 1 Dec 2014 | INR | 412 | 427.95 | 406.55 | 409 | 409 | -3.2 (-0.78%) | 8,138 |
| 28 Nov 2014 | INR | 423 | 427 | 409 | 412.2 | 412.2 | -8.1 (-1.93%) | 19,249 |
| 27 Nov 2014 | INR | 409.95 | 434 | 405.8 | 420.3 | 420.3 | +10.6 (+2.59%) | 30,941 |
| 26 Nov 2014 | INR | 401 | 413.65 | 395 | 409.7 | 409.7 | +11.7 (+2.94%) | 14,532 |
| 25 Nov 2014 | INR | 418 | 418 | 389.8 | 398 | 398 | -17.35 (-4.18%) | 16,661 |
| 24 Nov 2014 | INR | 421.7 | 424 | 409.2 | 415.35 | 415.35 | -6.6 (-1.56%) | 16,127 |
| 21 Nov 2014 | INR | 434.85 | 436.95 | 420.55 | 421.95 | 421.95 | -10.05 (-2.33%) | 9,685 |
| 20 Nov 2014 | INR | 438.05 | 444.4 | 430 | 432 | 432 | -5.7 (-1.30%) | 12,503 |
| 19 Nov 2014 | INR | 457 | 468.15 | 430 | 437.7 | 437.7 | -12.75 (-2.83%) | 35,326 |
| 18 Nov 2014 | INR | 439.25 | 461.9 | 439.25 | 450.45 | 450.45 | +16.1 (+3.71%) | 76,672 |
| 17 Nov 2014 | INR | 411 | 439 | 408 | 434.35 | 434.35 | +22.85 (+5.55%) | 74,160 |
| 14 Nov 2014 | INR | 409.5 | 416.45 | 406.1 | 411.5 | 411.5 | +2.9 (+0.71%) | 12,238 |
| 13 Nov 2014 | INR | 411 | 425.5 | 402.1 | 408.6 | 408.6 | -1.95 (-0.47%) | 45,284 |
| 12 Nov 2014 | INR | 421.9 | 423 | 410 | 410.55 | 410.55 | -7.95 (-1.90%) | 10,669 |
| 11 Nov 2014 | INR | 426.5 | 430.4 | 415 | 418.5 | 418.5 | -7.65 (-1.80%) | 18,202 |
| 10 Nov 2014 | INR | 426 | 434 | 424 | 426.15 | 426.15 | +5.65 (+1.34%) | 25,043 |
| 7 Nov 2014 | INR | 411.05 | 429 | 409.45 | 420.5 | 420.5 | +1.25 (+0.30%) | 42,643 |
| 5 Nov 2014 | INR | 428 | 451 | 413 | 419.25 | 419.25 | +8.75 (+2.13%) | 112,476 |
| 3 Nov 2014 | INR | 371.8 | 430 | 367 | 410.5 | 410.5 | +30.4 (+8.00%) | 73,141 |
| 31 Oct 2014 | INR | 383 | 395 | 375.05 | 380.1 | 380.1 | +2.8 (+0.74%) | 54,329 |
| 30 Oct 2014 | INR | 381.25 | 382.9 | 374.1 | 377.3 | 377.3 | -3.9 (-1.02%) | 19,146 |
| 29 Oct 2014 | INR | 383 | 385.7 | 379.1 | 381.2 | 381.2 | +1.65 (+0.43%) | 6,231 |
| 28 Oct 2014 | INR | 380 | 384 | 377.5 | 379.55 | 379.55 | +2.1 (+0.56%) | 11,722 |
