| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 392 | 393 | 375.55 | 377.45 | 377.45 | -10.55 (-2.72%) | 19,468 |
| 23 Oct 2014 | INR | 380 | 393 | 379 | 388 | 388 | +11.2 (+2.97%) | 10,581 |
| 22 Oct 2014 | INR | 382.8 | 383.7 | 375.7 | 376.8 | 376.8 | +0.05 (+0.01%) | 13,971 |
| 21 Oct 2014 | INR | 378 | 390.7 | 373 | 376.75 | 376.75 | +2 (+0.53%) | 24,461 |
| 20 Oct 2014 | INR | 385 | 390 | 372.25 | 374.75 | 374.75 | -2.6 (-0.69%) | 10,255 |
| 17 Oct 2014 | INR | 375 | 386.3 | 372 | 377.35 | 377.35 | +3.85 (+1.03%) | 15,541 |
| 16 Oct 2014 | INR | 383.45 | 396.8 | 369.95 | 373.5 | 373.5 | -10.25 (-2.67%) | 24,780 |
| 14 Oct 2014 | INR | 394 | 394.6 | 382 | 383.75 | 383.75 | -8 (-2.04%) | 8,739 |
| 13 Oct 2014 | INR | 397 | 397.2 | 389.05 | 391.75 | 391.75 | -5.3 (-1.33%) | 12,673 |
| 10 Oct 2014 | INR | 403 | 410 | 396 | 397.05 | 397.05 | -8.55 (-2.11%) | 80,956 |
| 9 Oct 2014 | INR | 398.8 | 414 | 396.15 | 405.6 | 405.6 | +12.15 (+3.09%) | 43,287 |
| 8 Oct 2014 | INR | 400 | 400 | 385.2 | 393.45 | 393.45 | -6.45 (-1.61%) | 31,471 |
| 7 Oct 2014 | INR | 405 | 405 | 393.2 | 399.9 | 399.9 | +2.7 (+0.68%) | 11,803 |
| 1 Oct 2014 | INR | 388 | 404.95 | 388 | 397.2 | 397.2 | +10.15 (+2.62%) | 25,276 |
| 30 Sep 2014 | INR | 377.8 | 410.85 | 374 | 387.05 | 387.05 | +10.7 (+2.84%) | 41,094 |
| 29 Sep 2014 | INR | 378.7 | 383.85 | 375 | 376.35 | 376.35 | +1.5 (+0.40%) | 9,980 |
| 26 Sep 2014 | INR | 379 | 384.05 | 367 | 374.85 | 374.85 | -11.4 (-2.95%) | 25,645 |
| 25 Sep 2014 | INR | 385 | 395.95 | 378.5 | 386.25 | 386.25 | +1.9 (+0.49%) | 44,947 |
| 24 Sep 2014 | INR | 394 | 395 | 375.45 | 384.35 | 384.35 | -8.95 (-2.28%) | 21,788 |
| 23 Sep 2014 | INR | 415 | 415 | 390.05 | 393.3 | 393.3 | -19.2 (-4.65%) | 18,109 |
| 22 Sep 2014 | INR | 396 | 418.55 | 396 | 412.5 | 412.5 | +7.3 (+1.80%) | 34,168 |
| 19 Sep 2014 | INR | 415.3 | 420.45 | 402 | 405.2 | 405.2 | -9.6 (-2.31%) | 21,258 |
| 18 Sep 2014 | INR | 404.6 | 419.65 | 404.6 | 414.8 | 414.8 | +12.55 (+3.12%) | 34,917 |
| 17 Sep 2014 | INR | 396.05 | 411.95 | 382.1 | 402.25 | 402.25 | +12.25 (+3.14%) | 162,153 |
| 16 Sep 2014 | INR | 430.15 | 441.95 | 384.05 | 390 | 390 | -33.4 (-7.89%) | 99,310 |
| 15 Sep 2014 | INR | 399.95 | 435 | 396.1 | 423.4 | 423.4 | +26.7 (+6.73%) | 148,048 |
| 12 Sep 2014 | INR | 391.25 | 400 | 390.4 | 396.7 | 396.7 | +8.25 (+2.12%) | 51,912 |
| 11 Sep 2014 | INR | 382.05 | 396 | 382.05 | 388.45 | 388.45 | +6.05 (+1.58%) | 78,109 |
| 10 Sep 2014 | INR | 378.7 | 388 | 374 | 382.4 | 382.4 | +4.9 (+1.30%) | 76,301 |
| 9 Sep 2014 | INR | 368.8 | 384 | 361 | 377.5 | 377.5 | +10.35 (+2.82%) | 59,282 |
