| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 357 | 373.4 | 351.65 | 367.15 | 367.15 | +10.15 (+2.84%) | 61,771 |
| 5 Sep 2014 | INR | 361.35 | 365.6 | 352 | 357 | 357 | -2 (-0.56%) | 46,423 |
| 4 Sep 2014 | INR | 353.8 | 364 | 341 | 359 | 359 | +8.1 (+2.31%) | 58,717 |
| 3 Sep 2014 | INR | 338 | 355.9 | 338 | 350.9 | 350.9 | +17.25 (+5.17%) | 90,389 |
| 2 Sep 2014 | INR | 326.1 | 338.3 | 326.1 | 333.65 | 333.65 | +1.7 (+0.51%) | 30,257 |
| 1 Sep 2014 | INR | 333.05 | 340.2 | 328.7 | 331.95 | 331.95 | +1.45 (+0.44%) | 40,149 |
| 28 Aug 2014 | INR | 338 | 339 | 325.85 | 330.5 | 330.5 | -4.6 (-1.37%) | 21,072 |
| 27 Aug 2014 | INR | 342.4 | 350.75 | 333.45 | 335.1 | 335.1 | -5.1 (-1.50%) | 48,133 |
| 26 Aug 2014 | INR | 337.6 | 357.5 | 336 | 340.2 | 340.2 | +4.55 (+1.36%) | 148,865 |
| 25 Aug 2014 | INR | 331 | 346 | 326.6 | 335.65 | 335.65 | +6 (+1.82%) | 47,969 |
| 22 Aug 2014 | INR | 329.5 | 335.25 | 323.05 | 329.65 | 329.65 | -1.45 (-0.44%) | 18,811 |
| 21 Aug 2014 | INR | 330 | 340 | 327.1 | 331.1 | 331.1 | -0.8 (-0.24%) | 28,616 |
| 20 Aug 2014 | INR | 329 | 340.9 | 327.85 | 331.9 | 331.9 | +6.4 (+1.97%) | 61,027 |
| 19 Aug 2014 | INR | 320 | 338.1 | 311 | 325.5 | 325.5 | +7.95 (+2.50%) | 99,764 |
| 18 Aug 2014 | INR | 310 | 323 | 309.5 | 317.55 | 317.55 | +6.9 (+2.22%) | 24,400 |
| 14 Aug 2014 | INR | 310 | 314 | 306.4 | 310.65 | 310.65 | +3.7 (+1.21%) | 20,827 |
| 13 Aug 2014 | INR | 317.85 | 322.6 | 306 | 306.95 | 306.95 | -10.85 (-3.41%) | 20,789 |
| 12 Aug 2014 | INR | 315 | 328.4 | 312.05 | 317.8 | 317.8 | +4.1 (+1.31%) | 43,421 |
| 11 Aug 2014 | INR | 318.15 | 321.6 | 312.65 | 313.7 | 313.7 | -0.1 (-0.03%) | 18,704 |
| 8 Aug 2014 | INR | 330.4 | 330.4 | 305.1 | 313.8 | 313.8 | -18.65 (-5.61%) | 45,306 |
| 7 Aug 2014 | INR | 336.55 | 341.5 | 331 | 332.45 | 332.45 | -2.7 (-0.81%) | 28,146 |
| 6 Aug 2014 | INR | 331.15 | 344.5 | 329.4 | 335.15 | 335.15 | +0.15 (+0.04%) | 35,695 |
| 5 Aug 2014 | INR | 340.5 | 342.95 | 331 | 335 | 335 | -3.1 (-0.92%) | 26,010 |
| 4 Aug 2014 | INR | 333 | 344 | 333 | 338.1 | 338.1 | +6.7 (+2.02%) | 54,680 |
| 1 Aug 2014 | INR | 337.8 | 359.95 | 328.15 | 331.4 | 331.4 | 0.0 (0.0%) | 383,400 |
