Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,345 | 1,345 | 1,315 | 1,315 | 1,315 | +30 (+2.33%) | 10 |
10 Apr 2024 | INR | 1,380 | 1,380 | 1,280.05 | 1,285 | 1,285 | -55 (-4.10%) | 5 |
9 Apr 2024 | INR | 1,385 | 1,385 | 1,285 | 1,340 | 1,340 | -10 (-0.74%) | 16 |
8 Apr 2024 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | 0.0 (0.0%) | 9 |
4 Apr 2024 | INR | 1,310 | 1,382 | 1,310 | 1,350 | 1,350 | +17.85 (+1.34%) | 16 |
3 Apr 2024 | INR | 1,384 | 1,384 | 1,310 | 1,332.15 | 1,332.15 | -31.85 (-2.34%) | 45 |
2 Apr 2024 | INR | 1,310 | 1,399 | 1,310 | 1,364 | 1,364 | +39 (+2.94%) | 41 |
1 Apr 2024 | INR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +41.7 (+3.25%) | 1 |
27 Mar 2024 | INR | 1,285.6 | 1,290 | 1,201.05 | 1,283.3 | 1,283.3 | +58.9 (+4.81%) | 92 |
26 Mar 2024 | INR | 1,271 | 1,384.7 | 1,200 | 1,224.4 | 1,224.4 | -100.6 (-7.59%) | 643 |
22 Mar 2024 | INR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 1,300.05 | 1,330 | 1,300.05 | 1,325 | 1,325 | -45 (-3.28%) | 1,055 |
20 Mar 2024 | INR | 1,330 | 1,370 | 1,252.4 | 1,370 | 1,370 | -20 (-1.44%) | 16 |
19 Mar 2024 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 1,320 | 1,399.95 | 1,279 | 1,390 | 1,390 | +11 (+0.80%) | 23 |
14 Mar 2024 | INR | 1,368 | 1,390 | 1,368 | 1,379 | 1,379 | +11.9 (+0.87%) | 25 |
13 Mar 2024 | INR | 1,325.5 | 1,400 | 1,325.5 | 1,367.1 | 1,367.1 | +18.1 (+1.34%) | 39 |
12 Mar 2024 | INR | 1,390 | 1,390 | 1,349 | 1,349 | 1,349 | -41 (-2.95%) | 42 |
11 Mar 2024 | INR | 1,509.95 | 1,509.95 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 62 |
7 Mar 2024 | INR | 1,400 | 1,400 | 1,390 | 1,390 | 1,390 | +11 (+0.80%) | 11 |
6 Mar 2024 | INR | 1,360.35 | 1,379 | 1,360.35 | 1,379 | 1,379 | -41 (-2.89%) | 105 |
5 Mar 2024 | INR | 1,400 | 1,420 | 1,400 | 1,420 | 1,420 | +30 (+2.16%) | 161 |
4 Mar 2024 | INR | 1,335 | 1,390 | 1,335 | 1,390 | 1,390 | -10 (-0.71%) | 93 |
1 Mar 2024 | INR | 1,399.95 | 1,400 | 1,399.95 | 1,400 | 1,400 | +96.95 (+7.44%) | 55 |
29 Feb 2024 | INR | 1,400 | 1,400 | 1,301.55 | 1,303.05 | 1,303.05 | -57.95 (-4.26%) | 81 |
28 Feb 2024 | INR | 1,400 | 1,400 | 1,361 | 1,361 | 1,361 | -69 (-4.83%) | 11 |
27 Feb 2024 | INR | 1,490 | 1,490 | 1,430 | 1,430 | 1,430 | +19.95 (+1.41%) | 156 |