| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,463 | 1,499 | 1,401 | 1,410.05 | 1,410.05 | -53.95 (-3.69%) | 152 |
| 23 Feb 2024 | INR | 1,400.5 | 1,464 | 1,361.25 | 1,464 | 1,464 | +3.5 (+0.24%) | 15 |
| 22 Feb 2024 | INR | 1,410 | 1,464.95 | 1,380 | 1,460.5 | 1,460.5 | -20.5 (-1.38%) | 36 |
| 21 Feb 2024 | INR | 1,499 | 1,500 | 1,401.35 | 1,481 | 1,481 | +43.45 (+3.02%) | 18 |
| 20 Feb 2024 | INR | 1,342 | 1,463.9 | 1,342 | 1,437.55 | 1,437.55 | -26.45 (-1.81%) | 81 |
| 19 Feb 2024 | INR | 1,336.75 | 1,464 | 1,336.75 | 1,464 | 1,464 | +100 (+7.33%) | 191 |
| 16 Feb 2024 | INR | 1,423 | 1,445 | 1,354.5 | 1,364 | 1,364 | -32.45 (-2.32%) | 271 |
| 15 Feb 2024 | INR | 1,350 | 1,400 | 1,350 | 1,396.45 | 1,396.45 | +36.45 (+2.68%) | 56 |
| 14 Feb 2024 | INR | 1,325 | 1,360 | 1,325 | 1,360 | 1,360 | +19 (+1.42%) | 64 |
| 13 Feb 2024 | INR | 1,320.35 | 1,341 | 1,320.35 | 1,341 | 1,341 | -102.3 (-7.09%) | 41 |
| 12 Feb 2024 | INR | 1,443.3 | 1,443.3 | 1,443.3 | 1,443.3 | 1,443.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 1,443.3 | 1,443.3 | 1,443.3 | 1,443.3 | 1,443.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 1,465 | 1,465 | 1,322 | 1,443.3 | 1,443.3 | -16.7 (-1.14%) | 58 |
| 7 Feb 2024 | INR | 1,356 | 1,465 | 1,355.45 | 1,460 | 1,460 | +44 (+3.11%) | 39 |
| 6 Feb 2024 | INR | 1,484 | 1,485 | 1,416 | 1,416 | 1,416 | -69 (-4.65%) | 57 |
| 5 Feb 2024 | INR | 1,495 | 1,495 | 1,480 | 1,485 | 1,485 | +41 (+2.84%) | 20 |
| 2 Feb 2024 | INR | 1,450 | 1,450 | 1,439 | 1,444 | 1,444 | +51.1 (+3.67%) | 45 |
| 1 Feb 2024 | INR | 1,425 | 1,435 | 1,371 | 1,392.9 | 1,392.9 | -36.8 (-2.57%) | 166 |
| 31 Jan 2024 | INR | 1,430 | 1,430 | 1,367 | 1,429.7 | 1,429.7 | -0.3 (-0.02%) | 112 |
| 30 Jan 2024 | INR | 1,365 | 1,435 | 1,348.1 | 1,430 | 1,430 | +11 (+0.78%) | 86 |
| 29 Jan 2024 | INR | 1,390 | 1,420 | 1,321 | 1,419 | 1,419 | +29 (+2.09%) | 77 |
| 25 Jan 2024 | INR | 1,414.8 | 1,415 | 1,390 | 1,390 | 1,390 | -24.95 (-1.76%) | 36 |
| 24 Jan 2024 | INR | 1,405 | 1,415 | 1,330 | 1,414.95 | 1,414.95 | +19.9 (+1.43%) | 17 |
| 23 Jan 2024 | INR | 1,510 | 1,510 | 1,385.1 | 1,395.05 | 1,395.05 | -62.9 (-4.31%) | 234 |
| 20 Jan 2024 | INR | 1,419.95 | 1,457.95 | 1,419.95 | 1,457.95 | 1,457.95 | +38 (+2.68%) | 17 |
| 19 Jan 2024 | INR | 1,390 | 1,439.95 | 1,350 | 1,419.95 | 1,419.95 | +29.95 (+2.15%) | 86 |
| 18 Jan 2024 | INR | 1,432.95 | 1,503 | 1,390 | 1,390 | 1,390 | -42.95 (-3.00%) | 48 |
| 17 Jan 2024 | INR | 1,434.95 | 1,434.95 | 1,387 | 1,432.95 | 1,432.95 | -2.05 (-0.14%) | 7 |
| 16 Jan 2024 | INR | 1,336 | 1,435 | 1,336 | 1,435 | 1,435 | +65 (+4.74%) | 21 |
| 15 Jan 2024 | INR | 1,435 | 1,435 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 51 |
