Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,360 | 1,400 | 1,360 | 1,400 | 1,400 | +35.7 (+2.62%) | 20 |
11 Jan 2024 | INR | 1,419 | 1,419 | 1,354 | 1,364.3 | 1,364.3 | -54.7 (-3.85%) | 48 |
10 Jan 2024 | INR | 1,375 | 1,420 | 1,360 | 1,419 | 1,419 | +44 (+3.20%) | 27 |
9 Jan 2024 | INR | 1,380 | 1,395 | 1,375 | 1,375 | 1,375 | +0.1 (+0.01%) | 21 |
8 Jan 2024 | INR | 1,488.95 | 1,488.95 | 1,351.65 | 1,374.9 | 1,374.9 | -47.85 (-3.36%) | 147 |
5 Jan 2024 | INR | 1,360 | 1,422.75 | 1,360 | 1,422.75 | 1,422.75 | +67.75 (+5%) | 211 |
4 Jan 2024 | INR | 1,317 | 1,355 | 1,275 | 1,355 | 1,355 | +49.95 (+3.83%) | 79 |
3 Jan 2024 | INR | 1,299 | 1,305.1 | 1,288 | 1,305.05 | 1,305.05 | +21.55 (+1.68%) | 42 |
2 Jan 2024 | INR | 1,294 | 1,294 | 1,203.35 | 1,283.5 | 1,283.5 | +18.75 (+1.48%) | 48 |
1 Jan 2024 | INR | 1,260 | 1,295 | 1,225.3 | 1,264.75 | 1,264.75 | +29.75 (+2.41%) | 33 |
29 Dec 2023 | INR | 1,285 | 1,285 | 1,201.1 | 1,235 | 1,235 | +9 (+0.73%) | 55 |
28 Dec 2023 | INR | 1,250 | 1,285 | 1,226 | 1,226 | 1,226 | -23 (-1.84%) | 46 |
27 Dec 2023 | INR | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | -0.2 (-0.02%) | 20 |
26 Dec 2023 | INR | 1,214.6 | 1,259.95 | 1,180 | 1,249.2 | 1,249.2 | +34.6 (+2.85%) | 47 |
22 Dec 2023 | INR | 1,258.7 | 1,259 | 1,210 | 1,214.6 | 1,214.6 | +13.6 (+1.13%) | 18 |
21 Dec 2023 | INR | 1,289.9 | 1,289.9 | 1,201 | 1,201 | 1,201 | -29.5 (-2.40%) | 26 |
20 Dec 2023 | INR | 1,231 | 1,231 | 1,230 | 1,230.5 | 1,230.5 | -44.4 (-3.48%) | 45 |
19 Dec 2023 | INR | 1,221 | 1,298.3 | 1,221 | 1,274.9 | 1,274.9 | +34.9 (+2.81%) | 51 |
18 Dec 2023 | INR | 1,225 | 1,312.5 | 1,213.35 | 1,240 | 1,240 | -10 (-0.80%) | 344 |
15 Dec 2023 | INR | 1,266 | 1,266 | 1,203 | 1,250 | 1,250 | -11.65 (-0.92%) | 34 |
14 Dec 2023 | INR | 1,232 | 1,275 | 1,175.5 | 1,261.65 | 1,261.65 | +36.65 (+2.99%) | 58 |
13 Dec 2023 | INR | 1,281 | 1,281 | 1,180.4 | 1,225 | 1,225 | -14.35 (-1.16%) | 59 |
12 Dec 2023 | INR | 1,239.35 | 1,239.35 | 1,239.35 | 1,239.35 | 1,239.35 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 1,180.4 | 1,239.35 | 1,180.4 | 1,239.35 | 1,239.35 | +58.95 (+4.99%) | 28 |
8 Dec 2023 | INR | 1,239 | 1,290 | 1,180 | 1,180.4 | 1,180.4 | -58.6 (-4.73%) | 131 |
7 Dec 2023 | INR | 1,201 | 1,250 | 1,201 | 1,239 | 1,239 | -11 (-0.88%) | 82 |
6 Dec 2023 | INR | 1,196.6 | 1,250 | 1,196 | 1,250 | 1,250 | -8 (-0.64%) | 29 |
5 Dec 2023 | INR | 1,186.25 | 1,258 | 1,186.25 | 1,258 | 1,258 | +19 (+1.53%) | 29 |
4 Dec 2023 | INR | 1,201 | 1,239 | 1,201 | 1,239 | 1,239 | +47.7 (+4.00%) | 40 |
1 Dec 2023 | INR | 1,265.8 | 1,265.8 | 1,161 | 1,191.3 | 1,191.3 | -18.7 (-1.55%) | 145 |