| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,184.9 | 1,184.9 | 1,155 | 1,158.05 | 1,158.05 | -15.3 (-1.30%) | 1,775 |
| 3 Mar 2023 | INR | 1,150 | 1,188 | 1,150 | 1,173.35 | 1,173.35 | -0.1 (-0.01%) | 2,809 |
| 2 Mar 2023 | INR | 1,144.05 | 1,180 | 1,143.4 | 1,173.45 | 1,173.45 | +31.65 (+2.77%) | 1,613 |
| 1 Mar 2023 | INR | 1,169.95 | 1,169.95 | 1,138.75 | 1,141.8 | 1,141.8 | -4.85 (-0.42%) | 2,852 |
| 28 Feb 2023 | INR | 1,126 | 1,150 | 1,116.8 | 1,146.65 | 1,146.65 | +32.45 (+2.91%) | 1,338 |
| 27 Feb 2023 | INR | 1,143.9 | 1,143.9 | 1,111 | 1,114.2 | 1,114.2 | -25.55 (-2.24%) | 952 |
| 24 Feb 2023 | INR | 1,169.9 | 1,169.9 | 1,132.9 | 1,139.75 | 1,139.75 | +1.7 (+0.15%) | 2,176 |
| 23 Feb 2023 | INR | 1,161.7 | 1,161.7 | 1,126.8 | 1,138.05 | 1,138.05 | -22.05 (-1.90%) | 2,491 |
| 22 Feb 2023 | INR | 1,164.4 | 1,185.55 | 1,150 | 1,160.1 | 1,160.1 | -13.55 (-1.15%) | 1,507 |
| 21 Feb 2023 | INR | 1,155.05 | 1,188.4 | 1,145.3 | 1,173.65 | 1,173.65 | +9.25 (+0.79%) | 2,955 |
| 20 Feb 2023 | INR | 1,150.55 | 1,198.3 | 1,117.05 | 1,164.4 | 1,164.4 | +4.55 (+0.39%) | 6,625 |
| 17 Feb 2023 | INR | 1,170 | 1,176.45 | 1,152.35 | 1,159.85 | 1,159.85 | -18.75 (-1.59%) | 2,152 |
| 16 Feb 2023 | INR | 1,159.95 | 1,210.15 | 1,152 | 1,178.6 | 1,178.6 | +25.65 (+2.22%) | 9,810 |
| 15 Feb 2023 | INR | 1,166 | 1,166.25 | 1,133 | 1,152.95 | 1,152.95 | -14.35 (-1.23%) | 3,958 |
| 14 Feb 2023 | INR | 1,200.05 | 1,225.35 | 1,164.7 | 1,167.3 | 1,167.3 | -38.15 (-3.16%) | 4,019 |
| 13 Feb 2023 | INR | 1,233.05 | 1,238.55 | 1,203 | 1,205.45 | 1,205.45 | -22.25 (-1.81%) | 1,427 |
| 10 Feb 2023 | INR | 1,255 | 1,261.9 | 1,214.7 | 1,227.7 | 1,227.7 | -27.3 (-2.18%) | 2,957 |
| 9 Feb 2023 | INR | 1,273.05 | 1,281 | 1,245.8 | 1,255 | 1,255 | -24.45 (-1.91%) | 2,272 |
| 8 Feb 2023 | INR | 1,270 | 1,286.95 | 1,270 | 1,279.45 | 1,279.45 | +18.5 (+1.47%) | 2,419 |
| 7 Feb 2023 | INR | 1,249.05 | 1,272.45 | 1,249.05 | 1,260.95 | 1,260.95 | +13.7 (+1.10%) | 1,911 |
| 6 Feb 2023 | INR | 1,298.05 | 1,301.9 | 1,244.6 | 1,247.25 | 1,247.25 | -25.8 (-2.03%) | 2,538 |
| 3 Feb 2023 | INR | 1,361.95 | 1,361.95 | 1,230.1 | 1,273.05 | 1,273.05 | -74.75 (-5.55%) | 8,346 |
| 2 Feb 2023 | INR | 1,322.05 | 1,368.4 | 1,322.05 | 1,347.8 | 1,347.8 | -34.9 (-2.52%) | 853 |
| 1 Feb 2023 | INR | 1,430.95 | 1,438.8 | 1,353.35 | 1,382.7 | 1,382.7 | -38.15 (-2.69%) | 6,411 |
| 31 Jan 2023 | INR | 1,429.8 | 1,429.8 | 1,396.8 | 1,420.85 | 1,420.85 | +8.7 (+0.62%) | 2,820 |
| 30 Jan 2023 | INR | 1,421.95 | 1,433.65 | 1,399.9 | 1,412.15 | 1,412.15 | +13.35 (+0.95%) | 2,924 |
| 27 Jan 2023 | INR | 1,460 | 1,478.3 | 1,376.1 | 1,398.8 | 1,398.8 | -50.5 (-3.48%) | 4,519 |
| 25 Jan 2023 | INR | 1,612.6 | 1,612.6 | 1,441.6 | 1,449.3 | 1,449.3 | -200.45 (-12.15%) | 13,431 |
| 24 Jan 2023 | INR | 1,680 | 1,702.5 | 1,621.95 | 1,649.75 | 1,649.75 | -23.65 (-1.41%) | 3,117 |
| 23 Jan 2023 | INR | 1,650 | 1,715.6 | 1,645 | 1,673.4 | 1,673.4 | +40.35 (+2.47%) | 7,783 |
