| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2000 | EUR | 0 | 0 | 0 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | EUR | 0 | 0 | 0 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | EUR | 0 | 0 | 0 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | EUR | 0 | 0 | 0 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | EUR | 0 | 0 | 0 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | EUR | 0 | 0 | 0 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | EUR | 0 | 0 | 0 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | EUR | 0 | 0 | 0 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | EUR | 0 | 0 | 0 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | EUR | 0 | 0 | 0 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | EUR | 0 | 0 | 0 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | EUR | 124 | 127.7 | 123.1 | 124.35 | 124.35 | +0.35 (+0.28%) | 144,146 |
| 7 Dec 2000 | EUR | 122.35 | 126 | 121 | 124 | 124 | -1.7 (-1.35%) | 136,231 |
| 6 Dec 2000 | EUR | 131.35 | 137.7 | 124.95 | 125.7 | 125.7 | -4.1 (-3.16%) | 283,227 |
| 5 Dec 2000 | EUR | 119.65 | 130.75 | 116.1 | 129.8 | 129.8 | +11.6 (+9.81%) | 473,574 |
| 4 Dec 2000 | EUR | 120.9 | 121.75 | 118 | 118.2 | 118.2 | +0.5 (+0.42%) | 156,944 |
| 1 Dec 2000 | EUR | 115 | 119.5 | 113.1 | 117.7 | 117.7 | +0.6 (+0.51%) | 221,046 |
| 30 Nov 2000 | EUR | 119.5 | 121 | 117 | 117.1 | 117.1 | -2 (-1.68%) | 92,583 |
| 29 Nov 2000 | EUR | 116.1 | 119.8 | 111.1 | 119.1 | 119.1 | +0.55 (+0.46%) | 133,387 |
| 28 Nov 2000 | EUR | 123.5 | 125.65 | 117.1 | 118.55 | 118.55 | -7.6 (-6.02%) | 279,164 |
| 27 Nov 2000 | EUR | 125.9 | 128.3 | 123.05 | 126.15 | 126.15 | +4.4 (+3.61%) | 240,259 |
| 24 Nov 2000 | EUR | 122.5 | 125.9 | 120 | 121.75 | 121.75 | -0.4 (-0.33%) | 219,817 |
| 23 Nov 2000 | EUR | 120.05 | 124.75 | 113.25 | 122.15 | 122.15 | +0.25 (+0.21%) | 256,350 |
| 22 Nov 2000 | EUR | 136 | 138.4 | 121 | 121.9 | 121.9 | -12.3 (-9.17%) | 519,295 |
| 21 Nov 2000 | EUR | 117.1 | 134.9 | 114.05 | 134.2 | 134.2 | +15.3 (+12.87%) | 682,607 |
| 20 Nov 2000 | EUR | 114.6 | 122 | 108.25 | 118.9 | 118.9 | +8.65 (+7.85%) | 471,429 |
| 17 Nov 2000 | EUR | 100.6 | 113.5 | 99.5 | 110.25 | 110.25 | +8.5 (+8.35%) | 140,068 |
| 16 Nov 2000 | EUR | 102.5 | 105 | 101 | 101.75 | 101.75 | -1.4 (-1.36%) | 75,533 |
| 15 Nov 2000 | EUR | 105.6 | 107.5 | 102.6 | 103.15 | 103.15 | -0.3 (-0.29%) | 112,589 |
| 14 Nov 2000 | EUR | 99.7 | 104.5 | 99.7 | 103.45 | 103.45 | +3.75 (+3.76%) | 195,549 |
