Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	INR	0.36	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	86,224
4 Oct 2021	INR	0.36	0.37	0.36	0.36	0.36	0.0 (0.0%)	54,768
27 Sep 2021	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	25,955
20 Sep 2021	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	18,988
13 Sep 2021	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	49,598
6 Sep 2021	INR	0.38	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	32,252
30 Aug 2021	INR	0.4	0.42	0.38	0.38	0.38	-0.02 (-5%)	17,665
23 Aug 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	37,057
16 Aug 2021	INR	0.4	0.42	0.38	0.39	0.39	-0.01 (-2.50%)	51,541
9 Aug 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	36,025
2 Aug 2021	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	52,485
26 Jul 2021	INR	0.38	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	85,518
19 Jul 2021	INR	0.37	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	104,060
12 Jul 2021	INR	0.36	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	11,222
5 Jul 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	29,159
28 Jun 2021	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	14,750
21 Jun 2021	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	31,914
14 Jun 2021	INR	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	20,943
7 Jun 2021	INR	0.31	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	40,973
31 May 2021	INR	0.32	0.32	0.31	0.32	0.32	0.0 (0.0%)	7,703
24 May 2021	INR	0.32	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	20,383
17 May 2021	INR	0.33	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	68,468
10 May 2021	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	22,513
3 May 2021	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	2,534
26 Apr 2021	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	22
19 Apr 2021	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	1,508
12 Apr 2021	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	1,246
5 Apr 2021	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	12,757
30 Mar 2021	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	7,702
22 Mar 2021	INR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	144

First
8
9
10
11
12
Last

See Xignite Response |