| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2009 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 70,321 |
| 4 Jun 2009 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 38,380 |
| 3 Jun 2009 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 143,565 |
| 2 Jun 2009 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 166,943 |
| 1 Jun 2009 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 37,450 |
| 29 May 2009 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 51,372 |
| 28 May 2009 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 91,637 |
| 27 May 2009 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 260,159 |
| 26 May 2009 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 50,971 |
| 25 May 2009 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 47,179 |
| 22 May 2009 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 50,929 |
| 21 May 2009 | INR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.04 (+4.71%) | 29,650 |
| 20 May 2009 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 39,380 |
| 19 May 2009 | INR | 0.82 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 110,225 |
| 15 May 2009 | INR | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 31,100 |
| 14 May 2009 | INR | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 10,645 |
| 13 May 2009 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 21,125 |
| 12 May 2009 | INR | 0.71 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 37,750 |
| 11 May 2009 | INR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 9,574 |
| 8 May 2009 | INR | 0.73 | 0.75 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 19,602 |
| 7 May 2009 | INR | 0.72 | 0.76 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 16,445 |
| 6 May 2009 | INR | 0.75 | 0.79 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 24,750 |
| 5 May 2009 | INR | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 18,018 |
| 4 May 2009 | INR | 0.81 | 0.81 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 7,800 |
| 29 Apr 2009 | INR | 0.78 | 0.86 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 7,925 |
| 28 Apr 2009 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 2,025 |
| 27 Apr 2009 | INR | 0.88 | 0.88 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 24,048 |
| 24 Apr 2009 | INR | 0.78 | 0.86 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 17,195 |
| 23 Apr 2009 | INR | 0.82 | 0.89 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 42,374 |
| 22 Apr 2009 | INR | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 4,570 |
