| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | INR | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 35,135 |
| 20 Apr 2009 | INR | 0.86 | 0.9 | 0.83 | 0.9 | 0.9 | +0.04 (+4.65%) | 27,416 |
| 17 Apr 2009 | INR | 0.94 | 0.94 | 0.82 | 0.86 | 0.86 | -0.02 (-2.27%) | 25,354 |
| 16 Apr 2009 | INR | 0.9 | 0.99 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 101,419 |
| 15 Apr 2009 | INR | 0.83 | 0.92 | 0.76 | 0.9 | 0.9 | +0.13 (+16.88%) | 94,189 |
| 13 Apr 2009 | INR | 0.7 | 0.81 | 0.7 | 0.77 | 0.77 | +0.06 (+8.45%) | 57,676 |
| 9 Apr 2009 | INR | 0.66 | 0.84 | 0.65 | 0.71 | 0.71 | -0.04 (-5.33%) | 40,005 |
| 8 Apr 2009 | INR | 0.7 | 0.75 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 78,711 |
| 6 Apr 2009 | INR | 0.66 | 0.7 | 0.54 | 0.7 | 0.7 | +0.04 (+6.06%) | 52,245 |
| 2 Apr 2009 | INR | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 39,450 |
| 1 Apr 2009 | INR | 0.6 | 0.63 | 0.57 | 0.63 | 0.63 | +0.06 (+10.53%) | 38,450 |
| 31 Mar 2009 | INR | 0.6 | 0.65 | 0.57 | 0.57 | 0.57 | -0.05 (-8.06%) | 31,136 |
| 30 Mar 2009 | INR | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.08 (+14.81%) | 12,700 |
| 27 Mar 2009 | INR | 0.63 | 0.66 | 0.53 | 0.54 | 0.54 | -0.07 (-11.48%) | 64,706 |
| 26 Mar 2009 | INR | 0.58 | 0.65 | 0.58 | 0.61 | 0.61 | +0.04 (+7.02%) | 66,417 |
| 25 Mar 2009 | INR | 0.61 | 0.63 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 21,071 |
| 24 Mar 2009 | INR | 0.65 | 0.65 | 0.52 | 0.54 | 0.54 | -0.07 (-11.48%) | 110,591 |
| 23 Mar 2009 | INR | 0.61 | 0.68 | 0.57 | 0.61 | 0.61 | -0.02 (-3.17%) | 43,736 |
| 20 Mar 2009 | INR | 0.51 | 0.67 | 0.51 | 0.63 | 0.63 | -0.01 (-1.56%) | 16,664 |
| 19 Mar 2009 | INR | 0.63 | 0.64 | 0.56 | 0.64 | 0.64 | +0.04 (+6.67%) | 7,700 |
| 18 Mar 2009 | INR | 0.67 | 0.67 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 16,650 |
| 17 Mar 2009 | INR | 0.5 | 0.65 | 0.5 | 0.62 | 0.62 | +0.05 (+8.77%) | 36,136 |
| 16 Mar 2009 | INR | 0.65 | 0.68 | 0.56 | 0.57 | 0.57 | -0.06 (-9.52%) | 45,550 |
| 13 Mar 2009 | INR | 0.55 | 0.65 | 0.55 | 0.63 | 0.63 | +0.05 (+8.62%) | 28,484 |
| 12 Mar 2009 | INR | 0.66 | 0.67 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 7,350 |
| 9 Mar 2009 | INR | 0.6 | 0.66 | 0.55 | 0.6 | 0.6 | +0.03 (+5.26%) | 75,790 |
| 6 Mar 2009 | INR | 0.53 | 0.59 | 0.53 | 0.57 | 0.57 | -0.08 (-12.31%) | 58,393 |
| 5 Mar 2009 | INR | 0.6 | 0.65 | 0.57 | 0.65 | 0.65 | +0.1 (+18.18%) | 21,521 |
| 4 Mar 2009 | INR | 0.62 | 0.62 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 37,002 |
| 3 Mar 2009 | INR | 0.6 | 0.65 | 0.57 | 0.65 | 0.65 | +0.05 (+8.33%) | 8,690 |
