| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 0.66 | 0.66 | 0.58 | 0.65 | 0.65 | 0.0 (0.0%) | 23,611 |
| 28 Nov 2008 | INR | 0.57 | 0.67 | 0.57 | 0.65 | 0.65 | -0.01 (-1.52%) | 10,275 |
| 26 Nov 2008 | INR | 0.61 | 0.66 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 23,766 |
| 25 Nov 2008 | INR | 0.72 | 0.72 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 39,806 |
| 24 Nov 2008 | INR | 0.66 | 0.72 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 31,235 |
| 21 Nov 2008 | INR | 0.56 | 0.74 | 0.55 | 0.65 | 0.65 | -0.02 (-2.99%) | 58,555 |
| 20 Nov 2008 | INR | 0.72 | 0.74 | 0.62 | 0.67 | 0.67 | -0.02 (-2.90%) | 50,366 |
| 19 Nov 2008 | INR | 0.77 | 0.77 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 20,105 |
| 18 Nov 2008 | INR | 0.65 | 0.79 | 0.65 | 0.68 | 0.68 | -0.07 (-9.33%) | 40,481 |
| 17 Nov 2008 | INR | 0.66 | 0.79 | 0.66 | 0.75 | 0.75 | +0.02 (+2.74%) | 23,306 |
| 14 Nov 2008 | INR | 0.71 | 0.79 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 13,269 |
| 12 Nov 2008 | INR | 0.8 | 0.84 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 22,951 |
| 11 Nov 2008 | INR | 0.78 | 0.82 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 18,080 |
| 10 Nov 2008 | INR | 0.76 | 0.88 | 0.76 | 0.8 | 0.8 | +0.06 (+8.11%) | 96,819 |
| 7 Nov 2008 | INR | 0.78 | 0.83 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 30,775 |
| 6 Nov 2008 | INR | 0.87 | 0.88 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 26,453 |
| 5 Nov 2008 | INR | 0.85 | 0.9 | 0.75 | 0.75 | 0.75 | -0.08 (-9.64%) | 95,512 |
| 4 Nov 2008 | INR | 0.82 | 0.88 | 0.77 | 0.83 | 0.83 | -0.01 (-1.19%) | 96,832 |
| 3 Nov 2008 | INR | 0.78 | 0.93 | 0.78 | 0.84 | 0.84 | +0.04 (+5%) | 140,554 |
| 31 Oct 2008 | INR | 0.9 | 0.9 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 52,526 |
| 29 Oct 2008 | INR | 0.88 | 0.88 | 0.66 | 0.76 | 0.76 | -0.04 (-5%) | 63,188 |
| 28 Oct 2008 | INR | 0.64 | 0.8 | 0.6 | 0.8 | 0.8 | +0.14 (+21.21%) | 18,984 |
| 27 Oct 2008 | INR | 0.6 | 0.82 | 0.6 | 0.66 | 0.66 | -0.04 (-5.71%) | 152,583 |
| 24 Oct 2008 | INR | 0.99 | 1 | 0.69 | 0.7 | 0.7 | -0.16 (-18.60%) | 110,350 |
| 23 Oct 2008 | INR | 0.92 | 0.92 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 8,951 |
| 22 Oct 2008 | INR | 0.98 | 0.98 | 0.85 | 0.9 | 0.9 | -0.03 (-3.23%) | 18,035 |
| 21 Oct 2008 | INR | 0.91 | 0.93 | 0.83 | 0.93 | 0.93 | +0.16 (+20.78%) | 26,821 |
| 20 Oct 2008 | INR | 0.67 | 0.89 | 0.67 | 0.77 | 0.77 | -0.05 (-6.10%) | 35,953 |
| 17 Oct 2008 | INR | 0.85 | 0.95 | 0.76 | 0.82 | 0.82 | -0.03 (-3.53%) | 167,886 |
| 16 Oct 2008 | INR | 0.81 | 1.01 | 0.81 | 0.85 | 0.85 | -0.2 (-19.05%) | 155,125 |
