| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 1.66 | 1.81 | 1.65 | 1.76 | 1.76 | -0.01 (-0.56%) | 72,405 |
| 28 Aug 2008 | INR | 1.7 | 1.79 | 1.66 | 1.77 | 1.77 | +0.06 (+3.51%) | 44,746 |
| 27 Aug 2008 | INR | 1.7 | 1.76 | 1.64 | 1.71 | 1.71 | -0.09 (-5%) | 76,670 |
| 26 Aug 2008 | INR | 1.9 | 1.9 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 26,940 |
| 25 Aug 2008 | INR | 1.93 | 1.93 | 1.64 | 1.7 | 1.7 | -0.11 (-6.08%) | 70,202 |
| 22 Aug 2008 | INR | 1.75 | 1.84 | 1.7 | 1.81 | 1.81 | 0.0 (0.0%) | 106,674 |
| 21 Aug 2008 | INR | 1.97 | 1.97 | 1.81 | 1.81 | 1.81 | -0.18 (-9.05%) | 35,427 |
| 20 Aug 2008 | INR | 1.85 | 2.04 | 1.85 | 1.99 | 1.99 | +0.07 (+3.65%) | 19,194 |
| 19 Aug 2008 | INR | 2 | 2 | 1.82 | 1.92 | 1.92 | +0.06 (+3.23%) | 15,066 |
| 18 Aug 2008 | INR | 2.02 | 2.02 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 61,031 |
| 14 Aug 2008 | INR | 1.9 | 1.92 | 1.8 | 1.9 | 1.9 | -0.03 (-1.55%) | 82,710 |
| 13 Aug 2008 | INR | 1.97 | 2.09 | 1.92 | 1.93 | 1.93 | -0.01 (-0.52%) | 52,602 |
| 12 Aug 2008 | INR | 2.09 | 2.09 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 93,200 |
| 11 Aug 2008 | INR | 1.95 | 2.12 | 1.87 | 1.92 | 1.92 | -0.1 (-4.95%) | 73,679 |
| 8 Aug 2008 | INR | 2 | 2.05 | 1.87 | 2.02 | 2.02 | +0.03 (+1.51%) | 38,617 |
| 7 Aug 2008 | INR | 1.9 | 2.13 | 1.8 | 1.99 | 1.99 | +0.09 (+4.74%) | 84,803 |
| 6 Aug 2008 | INR | 2.19 | 2.19 | 1.9 | 1.9 | 1.9 | -0.13 (-6.40%) | 97,810 |
| 5 Aug 2008 | INR | 1.87 | 2.15 | 1.87 | 2.03 | 2.03 | +0.02 (+1.00%) | 80,568 |
| 4 Aug 2008 | INR | 1.88 | 2.01 | 1.78 | 2.01 | 2.01 | +0.16 (+8.65%) | 59,036 |
| 1 Aug 2008 | INR | 1.93 | 1.94 | 1.75 | 1.85 | 1.85 | +0.02 (+1.09%) | 56,599 |
| 31 Jul 2008 | INR | 1.98 | 2 | 1.81 | 1.83 | 1.83 | -0.14 (-7.11%) | 49,839 |
| 30 Jul 2008 | INR | 1.8 | 2 | 1.8 | 1.97 | 1.97 | +0.12 (+6.49%) | 24,400 |
| 29 Jul 2008 | INR | 1.93 | 1.93 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 81,140 |
| 28 Jul 2008 | INR | 1.89 | 2 | 1.8 | 1.95 | 1.95 | +0.06 (+3.17%) | 34,715 |
| 25 Jul 2008 | INR | 1.9 | 1.91 | 1.57 | 1.89 | 1.89 | +0.17 (+9.88%) | 112,630 |
| 24 Jul 2008 | INR | 1.81 | 1.83 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 76,837 |
| 23 Jul 2008 | INR | 1.8 | 1.81 | 1.7 | 1.8 | 1.8 | +0.23 (+14.65%) | 72,930 |
| 22 Jul 2008 | INR | 1.55 | 1.7 | 1.55 | 1.57 | 1.57 | -0.04 (-2.48%) | 98,777 |
| 21 Jul 2008 | INR | 1.6 | 1.65 | 1.55 | 1.61 | 1.61 | -0.06 (-3.59%) | 86,770 |
| 18 Jul 2008 | INR | 1.66 | 1.74 | 1.56 | 1.67 | 1.67 | +0.06 (+3.73%) | 62,631 |
