| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 2.17 | 2.19 | 2.07 | 2.14 | 2.14 | -0.03 (-1.38%) | 98,726 |
| 4 Jun 2008 | INR | 2.23 | 2.25 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 91,271 |
| 3 Jun 2008 | INR | 2.27 | 2.34 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 64,889 |
| 2 Jun 2008 | INR | 2.4 | 2.57 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 66,099 |
| 30 May 2008 | INR | 2.7 | 2.73 | 2.49 | 2.5 | 2.5 | -0.14 (-5.30%) | 151,027 |
| 29 May 2008 | INR | 2.6 | 2.64 | 2.44 | 2.64 | 2.64 | +0.08 (+3.13%) | 65,811 |
| 28 May 2008 | INR | 2.46 | 2.65 | 2.46 | 2.56 | 2.56 | -0.14 (-5.19%) | 66,786 |
| 26 May 2008 | INR | 2.67 | 2.82 | 2.67 | 2.7 | 2.7 | -0.1 (-3.57%) | 138,882 |
| 23 May 2008 | INR | 2.9 | 3.07 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 243,371 |
| 22 May 2008 | INR | 3 | 3.02 | 2.85 | 2.94 | 2.94 | +0.06 (+2.08%) | 287,484 |
| 21 May 2008 | INR | 2.88 | 2.88 | 2.7 | 2.88 | 2.88 | +0.13 (+4.73%) | 138,711 |
| 20 May 2008 | INR | 2.62 | 2.75 | 2.62 | 2.75 | 2.75 | +0.13 (+4.96%) | 115,297 |
| 16 May 2008 | INR | 2.5 | 2.62 | 2.38 | 2.62 | 2.62 | +0.03 (+1.16%) | 141,281 |
| 15 May 2008 | INR | 2.47 | 2.66 | 2.45 | 2.59 | 2.59 | -0.02 (-0.77%) | 109,000 |
| 14 May 2008 | INR | 2.45 | 2.61 | 2.39 | 2.61 | 2.61 | +0.05 (+1.95%) | 80,961 |
| 13 May 2008 | INR | 2.38 | 2.62 | 2.38 | 2.56 | 2.56 | +0.06 (+2.40%) | 184,559 |
| 12 May 2008 | INR | 2.76 | 2.76 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 32,202 |
| 9 May 2008 | INR | 2.76 | 2.85 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 93,916 |
| 8 May 2008 | INR | 2.76 | 2.86 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 71,180 |
| 7 May 2008 | INR | 3.1 | 3.19 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 175,352 |
| 6 May 2008 | INR | 3.05 | 3.37 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 380,711 |
| 5 May 2008 | INR | 3.21 | 3.21 | 3.17 | 3.21 | 3.21 | +0.14 (+4.56%) | 232,373 |
| 2 May 2008 | INR | 3.02 | 3.08 | 2.99 | 3.07 | 3.07 | +0.13 (+4.42%) | 325,712 |
| 30 Apr 2008 | INR | 3.02 | 3.02 | 2.76 | 2.94 | 2.94 | +0.06 (+2.08%) | 392,337 |
| 29 Apr 2008 | INR | 2.62 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 106,232 |
| 28 Apr 2008 | INR | 2.75 | 2.75 | 2.63 | 2.75 | 2.75 | +0.13 (+4.96%) | 173,302 |
| 25 Apr 2008 | INR | 2.38 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 86,166 |
| 24 Apr 2008 | INR | 2.28 | 2.5 | 2.28 | 2.5 | 2.5 | +0.11 (+4.60%) | 50,764 |
| 23 Apr 2008 | INR | 2.34 | 2.39 | 2.17 | 2.39 | 2.39 | +0.11 (+4.82%) | 103,270 |
| 22 Apr 2008 | INR | 2.2 | 2.33 | 2.15 | 2.28 | 2.28 | +0.06 (+2.70%) | 144,979 |
