| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 2.9 | 2.9 | 2.65 | 2.65 | 2.65 | -0.19 (-6.69%) | 124,445 |
| 28 Feb 2008 | INR | 2.67 | 2.9 | 2.67 | 2.84 | 2.84 | 0.0 (0.0%) | 80,500 |
| 27 Feb 2008 | INR | 2.75 | 2.94 | 2.67 | 2.84 | 2.84 | +0.06 (+2.16%) | 132,041 |
| 26 Feb 2008 | INR | 3.05 | 3.05 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 157,420 |
| 25 Feb 2008 | INR | 3.2 | 3.2 | 2.91 | 2.92 | 2.92 | -0.15 (-4.89%) | 116,242 |
| 22 Feb 2008 | INR | 3.02 | 3.07 | 2.79 | 3.07 | 3.07 | +0.12 (+4.07%) | 275,058 |
| 21 Feb 2008 | INR | 2.9 | 3.01 | 2.76 | 2.95 | 2.95 | +0.05 (+1.72%) | 187,414 |
| 20 Feb 2008 | INR | 3 | 3.09 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 155,095 |
| 19 Feb 2008 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.05 (-1.64%) | 206,749 |
| 18 Feb 2008 | INR | 3.15 | 3.15 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 258,511 |
| 15 Feb 2008 | INR | 2.91 | 3.2 | 2.9 | 3.15 | 3.15 | +0.1 (+3.28%) | 238,147 |
| 14 Feb 2008 | INR | 3.03 | 3.15 | 3.03 | 3.05 | 3.05 | -0.13 (-4.09%) | 183,365 |
| 13 Feb 2008 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 32,637 |
| 12 Feb 2008 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 45,730 |
| 11 Feb 2008 | INR | 3.6 | 3.7 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 164,192 |
| 8 Feb 2008 | INR | 4.07 | 4.07 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 483,210 |
| 7 Feb 2008 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 403,119 |
| 6 Feb 2008 | INR | 3.7 | 3.7 | 3.4 | 3.7 | 3.7 | +0.17 (+4.82%) | 249,606 |
| 5 Feb 2008 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 117,600 |
| 4 Feb 2008 | INR | 3.37 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 224,888 |
| 1 Feb 2008 | INR | 2.95 | 3.21 | 2.91 | 3.21 | 3.21 | +0.15 (+4.90%) | 393,663 |
| 31 Jan 2008 | INR | 3.06 | 3.2 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 724,409 |
| 30 Jan 2008 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 135,874 |
| 29 Jan 2008 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 100,818 |
| 28 Jan 2008 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 48,888 |
| 25 Jan 2008 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 58,846 |
| 24 Jan 2008 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 39,709 |
| 23 Jan 2008 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 37,055 |
| 22 Jan 2008 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 19,280 |
| 21 Jan 2008 | INR | 4.55 | 5.01 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 69,098 |
