| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | INR | 4.8 | 5 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 675,483 |
| 17 Jan 2008 | INR | 4.72 | 5.2 | 4.72 | 5.03 | 5.03 | +0.07 (+1.41%) | 1,842,802 |
| 16 Jan 2008 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 59,020 |
| 15 Jan 2008 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 131,460 |
| 14 Jan 2008 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 169,902 |
| 11 Jan 2008 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 131,260 |
| 10 Jan 2008 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 399,477 |
| 9 Jan 2008 | INR | 7.04 | 7.04 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 816,335 |
| 8 Jan 2008 | INR | 6.83 | 6.83 | 6.19 | 6.71 | 6.71 | +0.2 (+3.07%) | 6,530,914 |
| 7 Jan 2008 | INR | 6.51 | 6.51 | 6.5 | 6.51 | 6.51 | +0.31 (+5%) | 2,073,435 |
| 4 Jan 2008 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 1,293,800 |
| 3 Jan 2008 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 355,517 |
| 2 Jan 2008 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 819,858 |
| 1 Jan 2008 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 220,449 |
| 31 Dec 2007 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 275,186 |
| 28 Dec 2007 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 288,184 |
| 27 Dec 2007 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 266,487 |
| 26 Dec 2007 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 386,222 |
| 24 Dec 2007 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 370,889 |
| 20 Dec 2007 | INR | 4.02 | 4.02 | 4 | 4.02 | 4.02 | +0.19 (+4.96%) | 742,344 |
| 19 Dec 2007 | INR | 3.83 | 3.83 | 3.65 | 3.83 | 3.83 | +0.16 (+4.36%) | 341,993 |
| 18 Dec 2007 | INR | 3.4 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 2,838,533 |
| 17 Dec 2007 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 2,079,388 |
| 14 Dec 2007 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 128,320 |
| 13 Dec 2007 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 210,479 |
| 12 Dec 2007 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 233,731 |
| 11 Dec 2007 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 200,584 |
| 10 Dec 2007 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 154,556 |
| 7 Dec 2007 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 330,972 |
| 6 Dec 2007 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 166,293 |
