| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | INR | 1.82 | 1.83 | 1.67 | 1.82 | 1.82 | +0.08 (+4.60%) | 84,750 |
| 23 Oct 2007 | INR | 1.72 | 1.81 | 1.65 | 1.74 | 1.74 | +0.01 (+0.58%) | 122,087 |
| 22 Oct 2007 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 98,315 |
| 19 Oct 2007 | INR | 1.95 | 1.95 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 50,000 |
| 18 Oct 2007 | INR | 1.95 | 1.99 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 103,245 |
| 17 Oct 2007 | INR | 1.9 | 1.95 | 1.78 | 1.95 | 1.95 | +0.09 (+4.84%) | 54,350 |
| 16 Oct 2007 | INR | 1.9 | 1.99 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 82,742 |
| 15 Oct 2007 | INR | 2 | 2.02 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 169,633 |
| 12 Oct 2007 | INR | 1.82 | 2 | 1.82 | 1.91 | 1.91 | 0.0 (0.0%) | 144,366 |
| 11 Oct 2007 | INR | 1.95 | 2 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 183,169 |
| 10 Oct 2007 | INR | 2 | 2.07 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 210,063 |
| 9 Oct 2007 | INR | 2 | 2.1 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 208,263 |
| 8 Oct 2007 | INR | 2.21 | 2.21 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 218,026 |
| 5 Oct 2007 | INR | 2.25 | 2.27 | 2.08 | 2.1 | 2.1 | -0.14 (-6.25%) | 245,989 |
| 4 Oct 2007 | INR | 2.26 | 2.26 | 2.1 | 2.24 | 2.24 | +0.08 (+3.70%) | 601,705 |
| 3 Oct 2007 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 176,750 |
| 1 Oct 2007 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.09 (+4.57%) | 96,402 |
| 28 Sep 2007 | INR | 1.85 | 1.97 | 1.85 | 1.97 | 1.97 | +0.09 (+4.79%) | 44,594 |
| 27 Sep 2007 | INR | 1.97 | 2.05 | 1.87 | 1.88 | 1.88 | -0.08 (-4.08%) | 257,063 |
| 26 Sep 2007 | INR | 1.95 | 1.99 | 1.81 | 1.96 | 1.96 | +0.06 (+3.16%) | 166,424 |
| 25 Sep 2007 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.18 (-8.65%) | 154,681 |
| 24 Sep 2007 | INR | 2 | 2.15 | 1.95 | 2.08 | 2.08 | +0.04 (+1.96%) | 344,377 |
| 21 Sep 2007 | INR | 2.24 | 2.24 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 196,549 |
| 20 Sep 2007 | INR | 2.18 | 2.21 | 2.09 | 2.14 | 2.14 | +0.04 (+1.90%) | 201,143 |
| 19 Sep 2007 | INR | 2.18 | 2.18 | 2.05 | 2.1 | 2.1 | -0.03 (-1.41%) | 366,402 |
| 18 Sep 2007 | INR | 2.13 | 2.24 | 2.05 | 2.13 | 2.13 | 0.0 (0.0%) | 266,942 |
| 17 Sep 2007 | INR | 2.25 | 2.25 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 151,411 |
| 14 Sep 2007 | INR | 2.4 | 2.4 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 180,655 |
| 13 Sep 2007 | INR | 2.45 | 2.46 | 2.24 | 2.35 | 2.35 | 0.0 (0.0%) | 337,603 |
| 12 Sep 2007 | INR | 2.35 | 2.38 | 2.25 | 2.35 | 2.35 | +0.08 (+3.52%) | 483,157 |
