| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | INR | 2.27 | 2.27 | 2.14 | 2.27 | 2.27 | +0.1 (+4.61%) | 456,969 |
| 10 Sep 2007 | INR | 2.15 | 2.17 | 2 | 2.17 | 2.17 | +0.1 (+4.83%) | 332,146 |
| 7 Sep 2007 | INR | 2.1 | 2.18 | 2.02 | 2.07 | 2.07 | -0.05 (-2.36%) | 322,715 |
| 6 Sep 2007 | INR | 2.11 | 2.2 | 2 | 2.12 | 2.12 | -0.02 (-0.93%) | 328,293 |
| 5 Sep 2007 | INR | 2.07 | 2.25 | 2.06 | 2.14 | 2.14 | -0.01 (-0.47%) | 284,975 |
| 4 Sep 2007 | INR | 2.09 | 2.17 | 2 | 2.15 | 2.15 | +0.08 (+3.86%) | 339,145 |
| 3 Sep 2007 | INR | 1.91 | 2.1 | 1.91 | 2.07 | 2.07 | +0.07 (+3.50%) | 340,505 |
| 31 Aug 2007 | INR | 2.01 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 127,208 |
| 30 Aug 2007 | INR | 2.24 | 2.24 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 160,150 |
| 29 Aug 2007 | INR | 2.03 | 2.23 | 2.03 | 2.21 | 2.21 | +0.08 (+3.76%) | 525,306 |
| 28 Aug 2007 | INR | 2.35 | 2.35 | 2.13 | 2.13 | 2.13 | -0.08 (-3.62%) | 150,563 |
| 27 Aug 2007 | INR | 2.05 | 2.25 | 2.05 | 2.21 | 2.21 | +0.06 (+2.79%) | 560,630 |
| 24 Aug 2007 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 64,634 |
| 23 Aug 2007 | INR | 2.26 | 2.45 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 1,034,962 |
| 22 Aug 2007 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 299,577 |
| 21 Aug 2007 | INR | 2.61 | 2.61 | 2.37 | 2.49 | 2.49 | 0.0 (0.0%) | 2,009,435 |
| 20 Aug 2007 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 186,750 |
| 17 Aug 2007 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 344,670 |
| 16 Aug 2007 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 429,713 |
| 14 Aug 2007 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 89,740 |
| 13 Aug 2007 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 273,111 |
| 10 Aug 2007 | INR | 1.98 | 1.98 | 1.8 | 1.98 | 1.98 | +0.09 (+4.76%) | 748,593 |
| 9 Aug 2007 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 322,789 |
| 8 Aug 2007 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 103,547 |
| 7 Aug 2007 | INR | 1.72 | 1.72 | 1.66 | 1.72 | 1.72 | +0.07 (+4.24%) | 124,284 |
| 6 Aug 2007 | INR | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | +0.07 (+4.43%) | 388,806 |
| 3 Aug 2007 | INR | 1.64 | 1.68 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 279,264 |
| 2 Aug 2007 | INR | 1.74 | 1.74 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 153,003 |
| 1 Aug 2007 | INR | 1.69 | 1.77 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 268,635 |
| 31 Jul 2007 | INR | 1.81 | 1.81 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 473,553 |
