| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2007 | INR | 1.25 | 1.36 | 1.25 | 1.35 | 1.35 | +0.04 (+3.05%) | 107,754 |
| 15 Jun 2007 | INR | 1.35 | 1.35 | 1.25 | 1.31 | 1.31 | +0.02 (+1.55%) | 120,234 |
| 14 Jun 2007 | INR | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 77,356 |
| 13 Jun 2007 | INR | 1.26 | 1.36 | 1.26 | 1.34 | 1.34 | +0.06 (+4.69%) | 99,850 |
| 12 Jun 2007 | INR | 1.37 | 1.38 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 137,801 |
| 11 Jun 2007 | INR | 1.32 | 1.36 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 130,920 |
| 8 Jun 2007 | INR | 1.35 | 1.42 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 143,243 |
| 7 Jun 2007 | INR | 1.48 | 1.48 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 78,100 |
| 6 Jun 2007 | INR | 1.38 | 1.49 | 1.38 | 1.39 | 1.39 | -0.09 (-6.08%) | 48,966 |
| 5 Jun 2007 | INR | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | -0.08 (-5.13%) | 65,637 |
| 4 Jun 2007 | INR | 1.55 | 1.56 | 1.43 | 1.56 | 1.56 | +0.01 (+0.65%) | 101,207 |
| 31 May 2007 | INR | 1.55 | 1.59 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 132,225 |
| 30 May 2007 | INR | 1.68 | 1.69 | 1.53 | 1.55 | 1.55 | -0.07 (-4.32%) | 131,090 |
| 29 May 2007 | INR | 1.62 | 1.65 | 1.52 | 1.62 | 1.62 | +0.05 (+3.18%) | 164,790 |
| 28 May 2007 | INR | 1.64 | 1.64 | 1.53 | 1.57 | 1.57 | 0.0 (0.0%) | 92,826 |
| 25 May 2007 | INR | 1.55 | 1.61 | 1.5 | 1.57 | 1.57 | +0.03 (+1.95%) | 130,004 |
| 24 May 2007 | INR | 1.62 | 1.62 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 74,634 |
| 23 May 2007 | INR | 1.56 | 1.69 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 216,897 |
| 22 May 2007 | INR | 1.64 | 1.65 | 1.51 | 1.63 | 1.63 | +0.06 (+3.82%) | 103,655 |
| 21 May 2007 | INR | 1.61 | 1.7 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 64,443 |
| 18 May 2007 | INR | 1.66 | 1.69 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 105,400 |
| 17 May 2007 | INR | 1.71 | 1.71 | 1.57 | 1.6 | 1.6 | -0.1 (-5.88%) | 151,969 |
| 16 May 2007 | INR | 1.73 | 1.73 | 1.58 | 1.7 | 1.7 | +0.05 (+3.03%) | 118,179 |
| 15 May 2007 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 52,371 |
| 14 May 2007 | INR | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.07 (+4.64%) | 29,511 |
| 11 May 2007 | INR | 1.6 | 1.6 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 63,757 |
| 10 May 2007 | INR | 1.67 | 1.67 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 79,101 |
| 9 May 2007 | INR | 1.68 | 1.69 | 1.53 | 1.6 | 1.6 | -0.05 (-3.03%) | 46,152 |
| 8 May 2007 | INR | 1.59 | 1.7 | 1.56 | 1.65 | 1.65 | +0.01 (+0.61%) | 85,810 |
| 7 May 2007 | INR | 1.54 | 1.64 | 1.54 | 1.64 | 1.64 | +0.07 (+4.46%) | 45,557 |
