Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | INR | 1.7 | 1.7 | 1.55 | 1.57 | 1.57 | -0.09 (-5.42%) | 101,565 |
3 May 2007 | INR | 1.65 | 1.73 | 1.58 | 1.66 | 1.66 | +0.01 (+0.61%) | 73,261 |
30 Apr 2007 | INR | 1.78 | 1.78 | 1.63 | 1.65 | 1.65 | -0.07 (-4.07%) | 42,600 |
27 Apr 2007 | INR | 1.8 | 1.8 | 1.65 | 1.72 | 1.72 | 0.0 (0.0%) | 105,958 |
26 Apr 2007 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 63,829 |
25 Apr 2007 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 62,808 |
24 Apr 2007 | INR | 1.64 | 1.64 | 1.51 | 1.57 | 1.57 | -0.01 (-0.63%) | 104,492 |
23 Apr 2007 | INR | 1.63 | 1.73 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 86,508 |
20 Apr 2007 | INR | 1.7 | 1.7 | 1.59 | 1.63 | 1.63 | -0.02 (-1.21%) | 90,742 |
19 Apr 2007 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 50,620 |
18 Apr 2007 | INR | 1.71 | 1.84 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 67,652 |
17 Apr 2007 | INR | 1.84 | 1.86 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 84,798 |
16 Apr 2007 | INR | 1.97 | 1.97 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 177,729 |
13 Apr 2007 | INR | 1.89 | 1.93 | 1.77 | 1.88 | 1.88 | +0.05 (+2.73%) | 133,514 |
12 Apr 2007 | INR | 1.9 | 1.9 | 1.75 | 1.83 | 1.83 | +0.02 (+1.10%) | 365,366 |
11 Apr 2007 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 82,663 |
10 Apr 2007 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 33,476 |
9 Apr 2007 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 34,000 |
5 Apr 2007 | INR | 1.55 | 1.58 | 1.5 | 1.58 | 1.58 | +0.07 (+4.64%) | 61,929 |
4 Apr 2007 | INR | 1.44 | 1.58 | 1.44 | 1.51 | 1.51 | 0.0 (0.0%) | 46,638 |
3 Apr 2007 | INR | 1.55 | 1.65 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 102,550 |
2 Apr 2007 | INR | 1.65 | 1.74 | 1.58 | 1.58 | 1.58 | -0.12 (-7.06%) | 118,646 |
30 Mar 2007 | INR | 1.62 | 1.71 | 1.6 | 1.7 | 1.7 | +0.09 (+5.59%) | 85,099 |
29 Mar 2007 | INR | 1.61 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 108,889 |
28 Mar 2007 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 47,776 |
26 Mar 2007 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 269,990 |
23 Mar 2007 | INR | 2 | 2.02 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 346,588 |
22 Mar 2007 | INR | 2.1 | 2.1 | 1.91 | 1.92 | 1.92 | -0.08 (-4%) | 326,641 |
21 Mar 2007 | INR | 2 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 517,716 |
20 Mar 2007 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 34,638 |