| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2007 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 64,551 |
| 16 Mar 2007 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 35,813 |
| 15 Mar 2007 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 64,926 |
| 14 Mar 2007 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 36,554 |
| 13 Mar 2007 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 8,758 |
| 12 Mar 2007 | INR | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | +0.06 (+4.32%) | 49,000 |
| 9 Mar 2007 | INR | 1.3 | 1.39 | 1.27 | 1.39 | 1.39 | +0.01 (+0.72%) | 136,846 |
| 8 Mar 2007 | INR | 1.27 | 1.38 | 1.27 | 1.38 | 1.38 | +0.05 (+3.76%) | 141,817 |
| 7 Mar 2007 | INR | 1.33 | 1.43 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 62,510 |
| 6 Mar 2007 | INR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 66,509 |
| 5 Mar 2007 | INR | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 18,157 |
| 2 Mar 2007 | INR | 1.54 | 1.64 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 120,124 |
| 1 Mar 2007 | INR | 1.63 | 1.69 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 130,601 |
| 28 Feb 2007 | INR | 1.62 | 1.77 | 1.61 | 1.7 | 1.7 | +0.01 (+0.59%) | 201,315 |
| 27 Feb 2007 | INR | 1.64 | 1.8 | 1.64 | 1.69 | 1.69 | -0.03 (-1.74%) | 231,441 |
| 26 Feb 2007 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 30,277 |
| 23 Feb 2007 | INR | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 66,802 |
| 22 Feb 2007 | INR | 2 | 2.06 | 1.88 | 1.9 | 1.9 | -0.07 (-3.55%) | 154,444 |
| 21 Feb 2007 | INR | 1.96 | 2.07 | 1.96 | 1.97 | 1.97 | -0.09 (-4.37%) | 368,623 |
| 20 Feb 2007 | INR | 2.25 | 2.25 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 168,570 |
| 19 Feb 2007 | INR | 2.37 | 2.37 | 2.15 | 2.16 | 2.16 | -0.1 (-4.42%) | 482,905 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 2.22 | 2.32 | 2.11 | 2.26 | 2.26 | +0.04 (+1.80%) | 554,762 |
| 14 Feb 2007 | INR | 2.22 | 2.25 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 76,325 |
| 13 Feb 2007 | INR | 2.32 | 2.44 | 2.32 | 2.33 | 2.33 | -0.11 (-4.51%) | 276,425 |
| 12 Feb 2007 | INR | 2.6 | 2.6 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 257,094 |
| 9 Feb 2007 | INR | 2.57 | 2.57 | 2.33 | 2.56 | 2.56 | +0.11 (+4.49%) | 942,475 |
| 8 Feb 2007 | INR | 2.46 | 2.46 | 2.24 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,371,796 |
| 7 Feb 2007 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 245,802 |
| 6 Feb 2007 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 249,697 |
