| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | INR | 1.94 | 2.14 | 1.94 | 2.14 | 2.14 | +0.1 (+4.90%) | 799,303 |
| 2 Feb 2007 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 394,454 |
| 1 Feb 2007 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 131,660 |
| 31 Jan 2007 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 89,780 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 2.36 | 2.5 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 181,044 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 2.69 | 2.7 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 780,495 |
| 24 Jan 2007 | INR | 2.86 | 2.87 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 1,620,333 |
| 23 Jan 2007 | INR | 2.74 | 2.74 | 2.66 | 2.74 | 2.74 | +0.13 (+4.98%) | 846,021 |
| 22 Jan 2007 | INR | 2.61 | 2.61 | 2.5 | 2.61 | 2.61 | +0.12 (+4.82%) | 749,495 |
| 19 Jan 2007 | INR | 2.57 | 2.57 | 2.33 | 2.49 | 2.49 | +0.04 (+1.63%) | 5,141,943 |
| 18 Jan 2007 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 129,892 |
| 17 Jan 2007 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 90,470 |
| 16 Jan 2007 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 162,884 |
| 15 Jan 2007 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 95,154 |
| 12 Jan 2007 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 200,636 |
| 11 Jan 2007 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 177,333 |
| 10 Jan 2007 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 207,119 |
| 9 Jan 2007 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 50,609 |
| 8 Jan 2007 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 111,155 |
| 5 Jan 2007 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 113,990 |
| 4 Jan 2007 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 120,020 |
| 3 Jan 2007 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 82,450 |
| 2 Jan 2007 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 53,581 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 118,484 |
| 28 Dec 2006 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 84,275 |
| 27 Dec 2006 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 109,390 |
| 26 Dec 2006 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 93,257 |
