Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2006	INR	0	0	0	1.12	1.12	0.0 (0.0%)	0
22 Dec 2006	INR	1.12	1.12	1.12	1.12	1.12	+0.05 (+4.67%)	48,766
21 Dec 2006	INR	1.07	1.07	1	1.07	1.07	+0.05 (+4.90%)	554,130
20 Dec 2006	INR	1.02	1.02	1.02	1.02	1.02	+0.04 (+4.08%)	410,851
19 Dec 2006	INR	0.98	0.98	0.98	0.98	0.98	+0.04 (+4.26%)	79,526
18 Dec 2006	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	56,500
15 Dec 2006	INR	0.89	0.9	0.89	0.9	0.9	+0.05 (+5.88%)	142,998
14 Dec 2006	INR	0.88	0.88	0.81	0.85	0.85	0.0 (0.0%)	235,000
13 Dec 2006	INR	0.85	0.93	0.85	0.85	0.85	-0.04 (-4.49%)	229,189
12 Dec 2006	INR	0.97	0.97	0.89	0.89	0.89	-0.04 (-4.30%)	708,782
11 Dec 2006	INR	0.93	0.93	0.93	0.93	0.93	+0.04 (+4.49%)	127,801
8 Dec 2006	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	62,171
7 Dec 2006	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	137,951
6 Dec 2006	INR	0.81	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	219,161
5 Dec 2006	INR	0.77	0.78	0.75	0.78	0.78	+0.03 (+4%)	250,814
4 Dec 2006	INR	0.78	0.78	0.73	0.75	0.75	0.0 (0.0%)	223,822
1 Dec 2006	INR	0.74	0.77	0.72	0.75	0.75	-0.01 (-1.32%)	85,020
30 Nov 2006	INR	0.74	0.77	0.72	0.76	0.76	+0.02 (+2.70%)	57,150
29 Nov 2006	INR	0.75	0.78	0.73	0.74	0.74	-0.02 (-2.63%)	50,949
28 Nov 2006	INR	0.78	0.78	0.75	0.76	0.76	0.0 (0.0%)	66,582
27 Nov 2006	INR	0.7	0.76	0.7	0.76	0.76	+0.03 (+4.11%)	21,600
24 Nov 2006	INR	0.7	0.76	0.7	0.73	0.73	0.0 (0.0%)	72,477
23 Nov 2006	INR	0.72	0.74	0.71	0.73	0.73	-0.03 (-3.95%)	91,000
22 Nov 2006	INR	0.76	0.76	0.73	0.76	0.76	0.0 (0.0%)	55,200
21 Nov 2006	INR	0.75	0.77	0.71	0.76	0.76	+0.02 (+2.70%)	81,900
20 Nov 2006	INR	0.75	0.75	0.71	0.74	0.74	+0.02 (+2.78%)	26,500
17 Nov 2006	INR	0.76	0.77	0.72	0.72	0.72	-0.03 (-4%)	111,488
16 Nov 2006	INR	0.75	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	108,596
15 Nov 2006	INR	0.78	0.8	0.78	0.78	0.78	-0.05 (-6.02%)	42,950
14 Nov 2006	INR	0.87	0.89	0.82	0.83	0.83	-0.03 (-3.49%)	61,925

See Xignite Response |