Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2006	INR	0.88	0.88	0.8	0.86	0.86	+0.02 (+2.38%)	252,185
10 Nov 2006	INR	0.8	0.84	0.8	0.84	0.84	+0.04 (+5%)	60,335
9 Nov 2006	INR	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	72,762
8 Nov 2006	INR	0.75	0.77	0.75	0.77	0.77	+0.02 (+2.67%)	83,013
7 Nov 2006	INR	0.75	0.75	0.7	0.75	0.75	+0.03 (+4.17%)	113,350
6 Nov 2006	INR	0.69	0.75	0.69	0.72	0.72	0.0 (0.0%)	66,563
3 Nov 2006	INR	0.7	0.74	0.7	0.72	0.72	-0.01 (-1.37%)	60,670
2 Nov 2006	INR	0.74	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	80,530
1 Nov 2006	INR	0.78	0.78	0.73	0.76	0.76	0.0 (0.0%)	75,461
31 Oct 2006	INR	0.8	0.81	0.75	0.76	0.76	-0.02 (-2.56%)	93,801
30 Oct 2006	INR	0.86	0.86	0.78	0.78	0.78	-0.04 (-4.88%)	60,500
27 Oct 2006	INR	0.89	0.9	0.82	0.82	0.82	-0.04 (-4.65%)	86,300
26 Oct 2006	INR	0.84	0.87	0.84	0.86	0.86	-0.02 (-2.27%)	35,890
25 Oct 2006	INR	0	0	0	0.88	0.88	0.0 (0.0%)	0
24 Oct 2006	INR	0	0	0	0.88	0.88	0.0 (0.0%)	0
23 Oct 2006	INR	0.8	0.88	0.8	0.88	0.88	+0.08 (+10%)	41,280
20 Oct 2006	INR	0.82	0.85	0.78	0.8	0.8	-0.02 (-2.44%)	35,100
19 Oct 2006	INR	0.81	0.9	0.78	0.82	0.82	-0.03 (-3.53%)	81,402
18 Oct 2006	INR	0.84	0.86	0.78	0.85	0.85	+0.01 (+1.19%)	361,020
17 Oct 2006	INR	0.81	0.84	0.79	0.84	0.84	-0.01 (-1.18%)	87,519
16 Oct 2006	INR	0.91	0.91	0.84	0.85	0.85	-0.06 (-6.59%)	106,501
13 Oct 2006	INR	0.99	1.04	0.9	0.91	0.91	-0.07 (-7.14%)	233,341
12 Oct 2006	INR	1.09	1.09	0.96	0.98	0.98	-0.02 (-2%)	286,584
11 Oct 2006	INR	1	1	0.87	1	1	+0.09 (+9.89%)	228,122
10 Oct 2006	INR	0.89	0.91	0.84	0.91	0.91	+0.1 (+12.35%)	167,211
9 Oct 2006	INR	0.84	0.84	0.77	0.81	0.81	+0.04 (+5.19%)	329,854
6 Oct 2006	INR	0.74	0.79	0.7	0.77	0.77	+0.05 (+6.94%)	263,708
5 Oct 2006	INR	0.68	0.74	0.68	0.72	0.72	+0.04 (+5.88%)	115,105
4 Oct 2006	INR	0.68	0.75	0.68	0.68	0.68	-0.01 (-1.45%)	159,219
3 Oct 2006	INR	0.64	0.74	0.63	0.69	0.69	0.0 (0.0%)	118,805

See Xignite Response |