Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2006	INR	0	0	0	0.69	0.69	0.0 (0.0%)	0
29 Sep 2006	INR	0.69	0.72	0.67	0.69	0.69	0.0 (0.0%)	139,121
28 Sep 2006	INR	0.69	0.69	0.67	0.69	0.69	-0.01 (-1.43%)	68,558
27 Sep 2006	INR	0.68	0.73	0.66	0.7	0.7	+0.02 (+2.94%)	98,455
26 Sep 2006	INR	0.79	0.79	0.67	0.68	0.68	-0.05 (-6.85%)	113,746
25 Sep 2006	INR	0.7	0.75	0.7	0.73	0.73	-0.01 (-1.35%)	111,557
22 Sep 2006	INR	0.81	0.81	0.7	0.74	0.74	0.0 (0.0%)	274,505
21 Sep 2006	INR	0.7	0.74	0.66	0.74	0.74	+0.06 (+8.82%)	208,767
20 Sep 2006	INR	0.7	0.7	0.67	0.68	0.68	-0.02 (-2.86%)	70,406
19 Sep 2006	INR	0.75	0.75	0.66	0.7	0.7	-0.05 (-6.67%)	131,645
18 Sep 2006	INR	0.74	0.76	0.71	0.75	0.75	+0.01 (+1.35%)	53,462
15 Sep 2006	INR	0.68	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	180,412
14 Sep 2006	INR	0.75	0.76	0.71	0.71	0.71	-0.05 (-6.58%)	100,512
13 Sep 2006	INR	0.75	0.77	0.72	0.76	0.76	+0.02 (+2.70%)	148,201
12 Sep 2006	INR	0.71	0.75	0.71	0.74	0.74	0.0 (0.0%)	58,550
11 Sep 2006	INR	0.72	0.75	0.7	0.74	0.74	+0.02 (+2.78%)	92,570
8 Sep 2006	INR	0.7	0.73	0.68	0.72	0.72	+0.02 (+2.86%)	67,420
7 Sep 2006	INR	0.67	0.72	0.67	0.7	0.7	+0.01 (+1.45%)	82,400
6 Sep 2006	INR	0.7	0.71	0.69	0.69	0.69	-0.03 (-4.17%)	70,200
5 Sep 2006	INR	0.72	0.73	0.69	0.72	0.72	-0.03 (-4%)	66,762
4 Sep 2006	INR	0.73	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	79,646
1 Sep 2006	INR	0.74	0.77	0.71	0.72	0.72	-0.02 (-2.70%)	49,880
31 Aug 2006	INR	0.76	0.8	0.74	0.74	0.74	-0.05 (-6.33%)	68,565
30 Aug 2006	INR	0.78	0.8	0.75	0.79	0.79	+0.01 (+1.28%)	36,300
29 Aug 2006	INR	0.81	0.81	0.75	0.78	0.78	+0.01 (+1.30%)	98,491
28 Aug 2006	INR	0.84	0.84	0.77	0.77	0.77	-0.03 (-3.75%)	51,799
25 Aug 2006	INR	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	85,362
24 Aug 2006	INR	0.8	0.84	0.77	0.77	0.77	-0.03 (-3.75%)	24,050
23 Aug 2006	INR	0.82	0.82	0.77	0.8	0.8	0.0 (0.0%)	50,466
22 Aug 2006	INR	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	45,362

See Xignite Response |