Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2006	INR	0.78	0.79	0.76	0.77	0.77	-0.01 (-1.28%)	45,950
18 Aug 2006	INR	0.82	0.84	0.78	0.78	0.78	-0.02 (-2.50%)	57,950
17 Aug 2006	INR	0.77	0.8	0.77	0.8	0.8	+0.03 (+3.90%)	56,860
16 Aug 2006	INR	0.74	0.77	0.74	0.77	0.77	+0.03 (+4.05%)	46,800
15 Aug 2006	INR	0	0	0	0.74	0.74	0.0 (0.0%)	0
14 Aug 2006	INR	0.7	0.74	0.7	0.74	0.74	+0.01 (+1.37%)	108,300
11 Aug 2006	INR	0.7	0.73	0.68	0.73	0.73	+0.03 (+4.29%)	103,978
10 Aug 2006	INR	0.73	0.73	0.7	0.7	0.7	-0.03 (-4.11%)	47,305
9 Aug 2006	INR	0.73	0.73	0.73	0.73	0.73	-0.02 (-2.67%)	17,200
8 Aug 2006	INR	0.76	0.79	0.73	0.75	0.75	-0.01 (-1.32%)	43,695
7 Aug 2006	INR	0.76	0.77	0.76	0.76	0.76	-0.03 (-3.80%)	15,800
4 Aug 2006	INR	0.85	0.85	0.79	0.79	0.79	-0.04 (-4.82%)	28,500
3 Aug 2006	INR	0.85	0.85	0.83	0.83	0.83	0.0 (0.0%)	54,515
2 Aug 2006	INR	0.85	0.86	0.82	0.83	0.83	+0.01 (+1.22%)	62,915
1 Aug 2006	INR	0.79	0.82	0.79	0.82	0.82	+0.03 (+3.80%)	76,213
31 Jul 2006	INR	0.79	0.79	0.73	0.79	0.79	+0.03 (+3.95%)	73,899
28 Jul 2006	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	39,821
27 Jul 2006	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	31,263
26 Jul 2006	INR	0.67	0.7	0.67	0.7	0.7	+0.03 (+4.48%)	36,600
25 Jul 2006	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	53,100
24 Jul 2006	INR	0.65	0.67	0.64	0.64	0.64	0.0 (0.0%)	75,300
21 Jul 2006	INR	0.68	0.68	0.62	0.64	0.64	-0.05 (-7.25%)	87,577
20 Jul 2006	INR	0.64	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	54,600
19 Jul 2006	INR	0.67	0.7	0.66	0.66	0.66	-0.03 (-4.35%)	41,610
18 Jul 2006	INR	0.71	0.71	0.69	0.69	0.69	-0.02 (-2.82%)	72,650
17 Jul 2006	INR	0.75	0.77	0.71	0.71	0.71	-0.03 (-4.05%)	51,351
14 Jul 2006	INR	0.74	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	91,250
13 Jul 2006	INR	0.81	0.84	0.77	0.77	0.77	-0.04 (-4.94%)	57,199
12 Jul 2006	INR	0.77	0.81	0.77	0.81	0.81	0.0 (0.0%)	21,150
11 Jul 2006	INR	0.8	0.81	0.77	0.81	0.81	+0.01 (+1.25%)	10,598

See Xignite Response |