Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | INR | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 27,675 |
7 Jul 2006 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 54,548 |
6 Jul 2006 | INR | 0.85 | 0.87 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 9,500 |
5 Jul 2006 | INR | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 50,250 |
4 Jul 2006 | INR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 48,419 |
3 Jul 2006 | INR | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.03 (+3.90%) | 43,551 |
30 Jun 2006 | INR | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 45,450 |
29 Jun 2006 | INR | 0.73 | 0.79 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 33,201 |
28 Jun 2006 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 38,825 |
27 Jun 2006 | INR | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 41,700 |
26 Jun 2006 | INR | 0.88 | 0.88 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 129,350 |
23 Jun 2006 | INR | 0.84 | 0.86 | 0.79 | 0.86 | 0.86 | +0.04 (+4.88%) | 79,497 |
22 Jun 2006 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 12,821 |
21 Jun 2006 | INR | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 72,740 |
20 Jun 2006 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 27,714 |
19 Jun 2006 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 21,310 |
16 Jun 2006 | INR | 0 | 0 | 0 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0.71 | 0.76 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 112,362 |
13 Jun 2006 | INR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 50,890 |
12 Jun 2006 | INR | 0.72 | 0.78 | 0.72 | 0.77 | 0.77 | +0.03 (+4.05%) | 76,820 |
9 Jun 2006 | INR | 0.74 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 174,565 |
8 Jun 2006 | INR | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 45,750 |
7 Jun 2006 | INR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 43,140 |
6 Jun 2006 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 23,800 |
5 Jun 2006 | INR | 0.94 | 0.94 | 0.88 | 0.88 | 0.88 | -0.06 (-6.38%) | 53,111 |
2 Jun 2006 | INR | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 58,294 |
1 Jun 2006 | INR | 0.98 | 1.01 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 197,449 |
31 May 2006 | INR | 0.98 | 1.03 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 123,950 |
30 May 2006 | INR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 79,600 |