| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | INR | 1.1 | 1.11 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 325,150 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 1.11 | 1.11 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 392,985 |
| 12 Apr 2006 | INR | 1.15 | 1.15 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 490,602 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 114,379 |
| 7 Apr 2006 | INR | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 405,774 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 1 | 1 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 196,010 |
| 4 Apr 2006 | INR | 0.91 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 271,118 |
| 3 Apr 2006 | INR | 0.9 | 0.92 | 0.85 | 0.92 | 0.92 | +0.04 (+4.55%) | 119,950 |
| 31 Mar 2006 | INR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.04 (+4.76%) | 60,900 |
| 30 Mar 2006 | INR | 0.81 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 110,529 |
| 29 Mar 2006 | INR | 0.78 | 0.82 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 170,102 |
| 28 Mar 2006 | INR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 108,952 |
| 27 Mar 2006 | INR | 0.89 | 0.93 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 557,052 |
| 24 Mar 2006 | INR | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,277,830 |
| 23 Mar 2006 | INR | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 149,980 |
| 22 Mar 2006 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 28,651 |
| 21 Mar 2006 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 43,489 |
| 20 Mar 2006 | INR | 0.97 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 582,039 |
| 17 Mar 2006 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 90,801 |
| 16 Mar 2006 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 44,901 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 859,150 |
| 13 Mar 2006 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 203,410 |
| 10 Mar 2006 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 63,673 |
| 9 Mar 2006 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 128,305 |
| 8 Mar 2006 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 86,251 |
| 7 Mar 2006 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 62,170 |
