| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 105,984 |
| 3 Mar 2006 | INR | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 146,957 |
| 2 Mar 2006 | INR | 0.89 | 0.89 | 0.81 | 0.86 | 0.86 | +0.01 (+1.18%) | 472,915 |
| 1 Mar 2006 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 77,505 |
| 28 Feb 2006 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 24,401 |
| 27 Feb 2006 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 115,250 |
| 24 Feb 2006 | INR | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | 0.0 (0.0%) | 164,780 |
| 23 Feb 2006 | INR | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 334,251 |
| 22 Feb 2006 | INR | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 306,750 |
| 21 Feb 2006 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 141,974 |
| 20 Feb 2006 | INR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 415,715 |
| 17 Feb 2006 | INR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 141,232 |
| 16 Feb 2006 | INR | 0.9 | 0.92 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 278,237 |
| 15 Feb 2006 | INR | 0.95 | 0.97 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 196,746 |
| 14 Feb 2006 | INR | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 347,038 |
| 13 Feb 2006 | INR | 1 | 1.02 | 0.94 | 1 | 1 | +0.04 (+4.17%) | 187,705 |
| 10 Feb 2006 | INR | 1.01 | 1.03 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 164,264 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 1.06 | 1.06 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 275,377 |
| 7 Feb 2006 | INR | 1.02 | 1.09 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 227,000 |
| 6 Feb 2006 | INR | 1 | 1.1 | 1 | 1.04 | 1.04 | -0.08 (-7.14%) | 166,227 |
| 3 Feb 2006 | INR | 1.08 | 1.13 | 1.04 | 1.12 | 1.12 | +0.04 (+3.70%) | 197,900 |
| 2 Feb 2006 | INR | 1 | 1.09 | 0.99 | 1.08 | 1.08 | +0.04 (+3.85%) | 434,974 |
| 1 Feb 2006 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 189,629 |
| 31 Jan 2006 | INR | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 207,335 |
| 30 Jan 2006 | INR | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 111,019 |
| 27 Jan 2006 | INR | 1.31 | 1.31 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 197,558 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 1.25 | 1.31 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 125,000 |
| 24 Jan 2006 | INR | 1.25 | 1.27 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 186,400 |
