| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2006 | INR | 1.2 | 1.3 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 126,000 |
| 20 Jan 2006 | INR | 1.3 | 1.35 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 284,013 |
| 19 Jan 2006 | INR | 1.32 | 1.33 | 1.26 | 1.28 | 1.28 | -0.04 (-3.03%) | 196,326 |
| 18 Jan 2006 | INR | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | -0.01 (-0.75%) | 274,320 |
| 17 Jan 2006 | INR | 1.31 | 1.36 | 1.25 | 1.33 | 1.33 | 0.0 (0.0%) | 278,485 |
| 16 Jan 2006 | INR | 1.4 | 1.42 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 440,450 |
| 13 Jan 2006 | INR | 1.44 | 1.44 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 195,760 |
| 12 Jan 2006 | INR | 1.4 | 1.4 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 165,459 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 1.35 | 1.45 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 170,100 |
| 9 Jan 2006 | INR | 1.42 | 1.49 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 144,000 |
| 6 Jan 2006 | INR | 1.47 | 1.49 | 1.39 | 1.44 | 1.44 | -0.04 (-2.70%) | 168,900 |
| 5 Jan 2006 | INR | 1.47 | 1.5 | 1.38 | 1.48 | 1.48 | +0.04 (+2.78%) | 314,867 |
| 4 Jan 2006 | INR | 1.55 | 1.55 | 1.41 | 1.44 | 1.44 | -0.04 (-2.70%) | 321,370 |
| 3 Jan 2006 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 86,368 |
| 2 Jan 2006 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 83,630 |
| 30 Dec 2005 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 139,980 |
| 29 Dec 2005 | INR | 1.28 | 1.34 | 1.27 | 1.32 | 1.32 | +0.06 (+4.76%) | 177,546 |
| 28 Dec 2005 | INR | 1.26 | 1.38 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 196,631 |
| 27 Dec 2005 | INR | 1.24 | 1.35 | 1.24 | 1.32 | 1.32 | +0.02 (+1.54%) | 185,392 |
| 26 Dec 2005 | INR | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 150,244 |
| 23 Dec 2005 | INR | 1.4 | 1.45 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 379,936 |
| 22 Dec 2005 | INR | 1.45 | 1.54 | 1.4 | 1.43 | 1.43 | -0.04 (-2.72%) | 169,392 |
| 21 Dec 2005 | INR | 1.5 | 1.54 | 1.4 | 1.47 | 1.47 | 0.0 (0.0%) | 195,354 |
| 20 Dec 2005 | INR | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 156,169 |
| 19 Dec 2005 | INR | 1.7 | 1.7 | 1.54 | 1.54 | 1.54 | -0.09 (-5.52%) | 334,114 |
| 16 Dec 2005 | INR | 1.63 | 1.63 | 1.57 | 1.63 | 1.63 | +0.07 (+4.49%) | 384,460 |
| 15 Dec 2005 | INR | 1.42 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 385,687 |
| 14 Dec 2005 | INR | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 98,690 |
| 13 Dec 2005 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 50,650 |
