Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	640
18 Dec 2019	INR	0.54	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	3,900
17 Dec 2019	INR	0.5	0.52	0.49	0.52	0.52	+0.02 (+4%)	41,986
16 Dec 2019	INR	0.52	0.52	0.49	0.5	0.5	-0.01 (-1.96%)	45,970
13 Dec 2019	INR	0.49	0.51	0.49	0.51	0.51	+0.02 (+4.08%)	9,102
12 Dec 2019	INR	0.47	0.49	0.47	0.49	0.49	+0.02 (+4.26%)	7,722
11 Dec 2019	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	6,811
10 Dec 2019	INR	0.45	0.47	0.45	0.47	0.47	0.0 (0.0%)	11,797
9 Dec 2019	INR	0.44	0.47	0.44	0.47	0.47	+0.02 (+4.44%)	4,937
6 Dec 2019	INR	0.46	0.46	0.44	0.45	0.45	+0.01 (+2.27%)	15,182
5 Dec 2019	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	1,000
4 Dec 2019	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	1,000
3 Dec 2019	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	3,775
2 Dec 2019	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	8,498
29 Nov 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
28 Nov 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
27 Nov 2019	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	4,061
26 Nov 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	5,180
25 Nov 2019	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	12
22 Nov 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	2,002
21 Nov 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
20 Nov 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	1,654
19 Nov 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	2,600
18 Nov 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	100
15 Nov 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	4,412
14 Nov 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	6,185
13 Nov 2019	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	10,905
11 Nov 2019	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	2,250
8 Nov 2019	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	11,035
7 Nov 2019	INR	0.36	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	11,112

See Xignite Response |