Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2005	INR	4	4.21	4	4.07	4.07	+0.05 (+1.24%)	1,931,053
16 Sep 2005	INR	4.2	4.25	4	4.02	4.02	-0.07 (-1.71%)	1,336,032
15 Sep 2005	INR	4.04	4.3	4.03	4.09	4.09	-0.15 (-3.54%)	2,037,801
14 Sep 2005	INR	4.5	4.68	4.24	4.24	4.24	-0.22 (-4.93%)	2,597,302
13 Sep 2005	INR	4.47	4.47	4.34	4.46	4.46	+0.2 (+4.69%)	3,679,277
12 Sep 2005	INR	4.32	4.32	4.02	4.26	4.26	+0.14 (+3.40%)	3,282,443
9 Sep 2005	INR	3.81	4.21	3.81	4.12	4.12	+0.11 (+2.74%)	2,864,218
8 Sep 2005	INR	4.01	4.19	4.01	4.01	4.01	-0.21 (-4.98%)	1,595,459
7 Sep 2005	INR	0	0	0	4.22	4.22	0.0 (0.0%)	0
6 Sep 2005	INR	4.6	4.66	4.22	4.22	4.22	-0.23 (-5.17%)	2,779,886
5 Sep 2005	INR	4.45	4.45	4.35	4.45	4.45	+0.21 (+4.95%)	4,113,757
2 Sep 2005	INR	4.24	4.24	3.84	4.24	4.24	+0.2 (+4.95%)	6,461,923
1 Sep 2005	INR	4.04	4.04	4.04	4.04	4.04	+0.19 (+4.94%)	867,850
31 Aug 2005	INR	3.85	3.85	3.85	3.85	3.85	+0.15 (+4.05%)	4,847,832
30 Aug 2005	INR	3.7	3.7	3.6	3.7	3.7	+0.15 (+4.23%)	4,971,300
29 Aug 2005	INR	3.55	3.55	3.55	3.55	3.55	+0.15 (+4.41%)	2,567,371
26 Aug 2005	INR	3.4	3.4	3.3	3.4	3.4	+0.15 (+4.62%)	1,897,566
25 Aug 2005	INR	3.15	3.25	2.95	3.25	3.25	+0.15 (+4.84%)	1,194,000
24 Aug 2005	INR	3.3	3.35	3.05	3.1	3.1	-0.1 (-3.13%)	2,335,948
23 Aug 2005	INR	3.5	3.5	3.2	3.2	3.2	-0.15 (-4.48%)	4,102,037
22 Aug 2005	INR	3.35	3.35	3.1	3.35	3.35	+0.15 (+4.69%)	3,764,162
19 Aug 2005	INR	3.2	3.2	3.15	3.2	3.2	+0.15 (+4.92%)	2,706,301
18 Aug 2005	INR	3.05	3.05	2.95	3.05	3.05	+0.1 (+3.39%)	2,094,402
17 Aug 2005	INR	2.95	2.95	2.9	2.95	2.95	+0.1 (+3.51%)	2,300,200
16 Aug 2005	INR	2.85	2.85	2.85	2.85	2.85	+0.1 (+3.64%)	1,765,194
15 Aug 2005	INR	0	0	0	2.75	2.75	0.0 (0.0%)	0
12 Aug 2005	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	20,801