Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2019	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	6,321
5 Nov 2019	INR	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	13,573
4 Nov 2019	INR	0.38	0.42	0.38	0.39	0.39	-0.01 (-2.50%)	22,274
1 Nov 2019	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	20,256
31 Oct 2019	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	7,500
30 Oct 2019	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	4,918
29 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	+0.02 (+5.71%)	6,320
25 Oct 2019	INR	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	1,914
24 Oct 2019	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	2,968
23 Oct 2019	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	1,631
22 Oct 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	539
18 Oct 2019	INR	0.35	0.36	0.35	0.36	0.36	0.0 (0.0%)	23,246
17 Oct 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,030
16 Oct 2019	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	2,780
15 Oct 2019	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	3,430
14 Oct 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	55,353
11 Oct 2019	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
10 Oct 2019	INR	0.41	0.41	0.39	0.39	0.39	-0.02 (-4.88%)	270
9 Oct 2019	INR	0.43	0.43	0.41	0.41	0.41	-0.02 (-4.65%)	1,131
7 Oct 2019	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	320
4 Oct 2019	INR	0.45	0.47	0.45	0.45	0.45	0.0 (0.0%)	2,010
3 Oct 2019	INR	0.47	0.47	0.45	0.45	0.45	0.0 (0.0%)	2,003
1 Oct 2019	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
30 Sep 2019	INR	0.47	0.47	0.45	0.45	0.45	-0.02 (-4.26%)	213
27 Sep 2019	INR	0.47	0.47	0.43	0.47	0.47	+0.02 (+4.44%)	14,010
26 Sep 2019	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	10,100
25 Sep 2019	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	51
24 Sep 2019	INR	0.49	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	3,208
23 Sep 2019	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	9,004
20 Sep 2019	INR	0.53	0.55	0.51	0.51	0.51	-0.02 (-3.77%)	5,555

See Xignite Response |