Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2019	INR	0.55	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	1,123
18 Sep 2019	INR	0.57	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	490
17 Sep 2019	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	2,203
16 Sep 2019	INR	0.57	0.57	0.55	0.55	0.55	-0.02 (-3.51%)	753
13 Sep 2019	INR	0.57	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	16,750
12 Sep 2019	INR	0.53	0.55	0.53	0.55	0.55	0.0 (0.0%)	2,484
11 Sep 2019	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	1,000
9 Sep 2019	INR	0.6	0.6	0.57	0.57	0.57	-0.03 (-5%)	5,290
6 Sep 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	100
5 Sep 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	2,906
4 Sep 2019	INR	0.63	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	105,878
3 Sep 2019	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	1,750
30 Aug 2019	INR	0.6	0.63	0.6	0.63	0.63	+0.03 (+5%)	15
29 Aug 2019	INR	0.6	0.6	0.59	0.6	0.6	+0.02 (+3.45%)	2,502
28 Aug 2019	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	2,530
27 Aug 2019	INR	0.56	0.57	0.56	0.56	0.56	-0.02 (-3.45%)	5,181
26 Aug 2019	INR	0.6	0.6	0.57	0.58	0.58	-0.02 (-3.33%)	4,010
23 Aug 2019	INR	0.58	0.61	0.58	0.6	0.6	-0.01 (-1.64%)	1,586
22 Aug 2019	INR	0.57	0.61	0.57	0.61	0.61	+0.01 (+1.67%)	1,102
21 Aug 2019	INR	0.6	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	2,610
20 Aug 2019	INR	0.63	0.63	0.6	0.63	0.63	0.0 (0.0%)	1,896
19 Aug 2019	INR	0.63	0.63	0.61	0.63	0.63	+0.02 (+3.28%)	5,522
16 Aug 2019	INR	0.63	0.63	0.61	0.61	0.61	+0.01 (+1.67%)	185
14 Aug 2019	INR	0.6	0.63	0.57	0.6	0.6	0.0 (0.0%)	5,092
13 Aug 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	711
9 Aug 2019	INR	0.58	0.6	0.57	0.6	0.6	0.0 (0.0%)	6,600
8 Aug 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,005
7 Aug 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	10
6 Aug 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,700
5 Aug 2019	INR	0.6	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	42,510

See Xignite Response |