Landmarc Leisure Corporation L Recent Share Price (BSE:532275)

BSE:532275 - Landmarc Leisure Corp. Ltd. Landmarc Leisure Corporation L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2019	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	1,000
20 Jun 2019	INR	0.42	0.42	0.38	0.38	0.38	-0.02 (-5%)	5,850
19 Jun 2019	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	10
18 Jun 2019	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	300
17 Jun 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
14 Jun 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	5,977
13 Jun 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	511
12 Jun 2019	INR	0.39	0.39	0.39	0.39	0.39	-0.02 (-4.88%)	5
11 Jun 2019	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	1,885
10 Jun 2019	INR	0.47	0.47	0.43	0.43	0.43	-0.02 (-4.44%)	718
7 Jun 2019	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
6 Jun 2019	INR	0.44	0.45	0.44	0.45	0.45	0.0 (0.0%)	3,729
4 Jun 2019	INR	0.44	0.45	0.44	0.45	0.45	0.0 (0.0%)	10,202
3 Jun 2019	INR	0.44	0.45	0.44	0.45	0.45	0.0 (0.0%)	11,586
31 May 2019	INR	0.47	0.47	0.45	0.45	0.45	-0.02 (-4.26%)	1,000
30 May 2019	INR	0.45	0.47	0.45	0.47	0.47	0.0 (0.0%)	4,266
29 May 2019	INR	0.51	0.51	0.47	0.47	0.47	-0.02 (-4.08%)	1,600
28 May 2019	INR	0.48	0.49	0.48	0.49	0.49	-0.01 (-2%)	11,501
27 May 2019	INR	0.46	0.5	0.46	0.5	0.5	+0.02 (+4.17%)	21,551
24 May 2019	INR	0.48	0.48	0.47	0.48	0.48	+0.02 (+4.35%)	2,083
23 May 2019	INR	0.44	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	8,169
22 May 2019	INR	0.45	0.48	0.44	0.44	0.44	-0.02 (-4.35%)	7,238
21 May 2019	INR	0.42	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	20,589
20 May 2019	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	6,119
17 May 2019	INR	0.46	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	23,240
16 May 2019	INR	0.43	0.44	0.43	0.44	0.44	+0.02 (+4.76%)	213
15 May 2019	INR	0.39	0.42	0.38	0.42	0.42	+0.02 (+5%)	20,941
14 May 2019	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	2,268
13 May 2019	INR	0.4	0.41	0.39	0.39	0.39	-0.01 (-2.50%)	22,820
10 May 2019	INR	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	17,299

See Xignite Response |